Dark

GOOGL20261120C455
GOOGL Nov 20 2026 455.00 Call (GOOGL261120C00455000)
option OPRA

EOD

Sep 3, 2026

1.32+6.452%(+0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2200	1.3200	1.2200	1.3200	+6.452%	9	318	0.000%
2026-09-02	1.0800	1.2500	1.0800	1.2400	+12.727%	21	314	+6.452%
2026-09-01	1.1500	1.1500	1.1000	1.1000	-12.698%	6	305	+20.000%
2026-08-31	1.2700	1.2700	1.2300	1.2600	-13.699%	86	304	+4.762%
2026-08-28	1.4600	1.4600	1.4600	1.4600	-2.013%	7	219	-9.589%
2026-08-27	1.4900	1.4900	1.4900	1.4900	-6.289%	27	219	-11.409%
2026-08-26	1.5600	1.5900	1.5600	1.5900	-13.115%	2	197	-16.981%
2026-08-25	1.8500	1.8600	1.8300	1.8300	-13.270%	11	196	-27.869%
2026-08-24	1.8000	2.2600	1.8000	2.1100	+7.107%	61	196	-37.441%
2026-08-21	1.7400	1.9700	1.7300	1.9700	+13.218%	137	193	-32.995%
2026-08-20	1.7700	1.7700	1.7400	1.7400	-11.224%	8	203	-24.138%
2026-08-19	2.0900	2.0900	1.9300	1.9600	+2.083%	39	203	-32.653%
2026-08-18	1.9200	1.9500	1.8600	1.9200	-5.419%	51	200	-31.250%
2026-08-17	2.1000	2.1100	1.9600	2.0300	-4.695%	43	194	-34.975%
2026-08-14	2.4600	2.4600	2.1300	2.1300	-12.705%	6	183	-38.028%
2026-08-13	2.4700	2.4700	2.4400	2.4400	+5.628%	3	183	-45.902%
2026-08-12	2.2000	2.3100	2.2000	2.3100	-7.600%	16	181	-42.857%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-29.577%	1	167	-47.200%
2026-08-10	3.5500	3.7500	3.5000	3.5500	-3.005%	6	167	-62.817%
2026-08-07	4.0000	4.0000	3.6600	3.6600	-24.536%	9	167	-63.934%
2026-08-06	5.2500	5.3500	4.8500	4.8500	-15.652%	12	168	-72.784%
2026-08-05	8.6500	9.3000	5.7500	5.7500	-36.464%	49	161	-77.043%
2026-08-04	6.7000	9.0500	6.7000	9.0500	+22.297%	9	149	-85.414%
2026-08-03	5.6600	7.9500	5.6600	7.4000	+72.093%	22	143	-82.162%
2026-07-31	3.2000	4.3000	3.2000	4.3000	+69.960%	5	133	-69.302%
2026-07-29	2.0100	2.5300	2.0100	2.5300	+28.426%	10	135	-47.826%
2026-07-28	1.7000	2.0000	1.7000	1.9700	+26.282%	51	137	-32.995%
2026-07-24	1.5300	1.5600	1.5300	1.5600	-15.217%	2	105	-15.385%
2026-07-23	2.0900	2.0900	1.7300	1.8400	-56.190%	11	105	-28.261%
2026-07-22	4.5200	4.5200	4.2000	4.2000	-16.000%	2	109	-68.571%
2026-07-21	5.1000	5.1000	4.7500	5.0000	-8.592%	14	108	-73.600%
2026-07-20	5.5500	5.5500	5.4700	5.4700	+13.251%	23	101	-75.868%
2026-07-17	5.0300	5.1000	4.6900	4.8300	-48.232%	7	101	-72.671%
2026-07-15	9.1000	9.5500	9.0500	9.3300	+43.538%	14	103	-85.852%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-2.549%	1	107	-79.692%
2026-07-13	6.6700	6.6700	6.6700	6.6700	-1.912%	1	107	-80.210%
2026-07-09	6.6200	6.8000	6.6200	6.8000	-16.769%	35	108	-80.588%
2026-07-08	8.3000	8.3000	8.1700	8.1700	-14.000%	3	114	-83.843%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+4.972%	2	114	-86.105%
2026-07-06	8.0200	9.0700	7.8200	9.0500	+16.026%	7	116	-85.414%
2026-07-02	8.7000	8.7000	7.8000	7.8000	-8.772%	3	115	-83.077%
2026-07-01	8.5000	8.5500	8.5000	8.5500	+9.615%	4	115	-84.561%
2026-06-30	7.4000	7.8000	7.4000	7.8000	+4.000%	3	114	-83.077%
2026-06-29	7.2400	7.5000	7.2000	7.5000	+32.743%	5	115	-82.400%
2026-06-26	5.5000	5.6500	5.5000	5.6500	+13.000%	13	111	-76.637%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-30.070%	1	111	-73.600%
2026-06-24	7.1500	7.1500	7.1500	7.1500	-0.556%	1	111	-81.538%
2026-06-23	7.5500	7.5500	7.1500	7.1900	-7.106%	12	112	-81.641%
2026-06-22	7.7400	7.7400	7.7400	7.7400	-35.230%	1	121	-82.946%
2026-06-18	10.6100	11.9500	10.2000	11.9500	+10.648%	7	122	-88.954%
2026-06-17	10.8000	10.8000	10.8000	10.8000	-15.625%	1	122	-87.778%
2026-06-16	12.0500	12.8000	12.0000	12.8000	+21.905%	12	122	-89.688%
2026-06-12	10.5000	10.5000	10.5000	10.5000	+29.310%	1	116	-87.429%
2026-06-11	8.4900	8.4900	8.1200	8.1200	-19.204%	7	115	-83.744%
2026-06-10	12.0500	12.1000	10.0500	10.0500	-4.830%	35	115	-86.866%
2026-06-09	12.2000	12.8400	10.5600	10.5600	-12.000%	68	108	-87.500%
2026-06-08	11.7500	12.0000	11.7500	12.0000	-7.692%	2	133	-89.000%
2026-06-05	13.4700	13.4700	13.0000	13.0000	+12.554%	3	133	-89.846%
2026-06-03	11.5500	11.5500	11.5500	11.5500	-8.333%	2	130	-88.571%
2026-06-02	14.5000	14.5000	12.6000	12.6000	-19.231%	11	128	-89.524%
2026-06-01	15.1000	15.7500	15.1000	15.6000	-6.866%	6	123	-91.538%
2026-05-29	16.8000	16.8000	16.7500	16.7500	-15.617%	4	117	-92.119%
2026-05-27	20.2500	20.2500	19.8500	19.8500	+5.867%	3	114	-93.350%
2026-05-26	18.8000	18.8000	18.7500	18.7500	+5.574%	2	113	-92.960%
2026-05-22	18.3000	18.3000	17.7600	17.7600	-4.670%	4	113	-92.568%
2026-05-21	18.6300	18.6300	18.6300	18.6300	-0.107%	1	110	-92.915%
2026-05-20	19.0000	19.5500	18.6500	18.6500	-16.889%	4	110	-92.922%
2026-05-19	20.5000	22.4400	20.4300	22.4400	-5.912%	56	113	-94.118%
2026-05-15	23.8500	23.8500	23.7500	23.8500	-10.169%	6	113	-94.465%
2026-05-14	23.8700	26.5500	23.8700	26.5500	-1.301%	13	111	-95.028%
2026-05-13	24.8500	26.9000	24.8500	26.9000	+38.303%	3	97	-95.093%
2026-05-12	20.0000	20.0000	19.4500	19.4500	-12.975%	11	97	-93.213%
2026-05-11	22.3500	22.4500	22.3500	22.3500	-12.524%	9	97	-94.094%
2026-05-08	24.7500	25.5500	24.7500	25.5500	+8.171%	3	92	-94.834%
2026-05-07	24.0000	24.0000	23.0700	23.6200	+1.810%	7	91	-94.412%
2026-05-06	23.5200	23.5200	23.0500	23.2000	+25.067%	4	89	-94.310%
2026-05-04	18.5500	18.5500	18.5500	18.5500	-5.598%	28	89	-92.884%
2026-05-01	18.8500	19.6500	18.8500	19.6500	+6.389%	2	90	-93.282%
2026-04-30	15.3000	18.4700	15.3000	18.4700	+77.596%	29	90	-92.853%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+37.748%	1	72	-87.308%
2026-04-24	7.5500	7.5500	7.5500	7.5500	-5.625%	1	71	-82.517%
2026-04-17	7.9000	8.0000	7.8500	8.0000	+15.774%	35	70	-83.500%
2026-04-14	6.8800	6.9100	6.8800	6.9100	+34.175%	2	39	-80.897%
2026-04-13	5.1700	5.2400	5.1000	5.1500	+9.808%	16	39	-74.369%
2026-04-08	4.6500	4.6900	4.6500	4.6900	+60.616%	20	36	-71.855%
2026-04-06	2.8500	2.9200	2.8500	2.9200	+38.389%	2	26	-54.795%
2026-03-31	2.1100	2.1100	2.1100	2.1100	-17.255%	5	25	-37.441%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-30.707%	1	25	-48.235%
2026-03-20	3.6800	3.6800	3.6800	3.6800	-11.538%	1	24	-64.130%
2026-03-16	4.1600	4.1600	4.1600	4.1600	-19.691%	1	24	-68.269%
2026-03-10	5.1500	5.1800	5.1500	5.1800	-37.590%	10	23	-74.517%
2026-02-10	8.2500	8.3000	8.2500	8.3000	-13.542%	32	23	-84.096%
2026-02-09	9.6000	9.6000	9.6000	9.6000	-26.437%	5	7	-86.250%
2026-01-16	13.0500	13.0500	13.0500	13.0500	0.000%	7	0	-89.885%