Dark

GOOGL20261120C450
GOOGL Nov 20 2026 450.00 Call (GOOGL261120C00450000)
option OPRA

EOD

Jul 21, 2026

5.40-10.000%(-0.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.4000	5.4000	5.4000	5.4000	-10.000%	11	4,293	0.000%
2026-07-20	7.1000	7.2900	6.0000	6.0000	+10.092%	5	4,282	-10.000%
2026-07-17	6.0000	6.0000	5.0000	5.4500	-24.306%	966	4,282	-0.917%
2026-07-16	10.3300	10.5000	6.9200	7.2000	-29.756%	293	5,093	-25.000%
2026-07-15	8.2800	10.5600	8.2800	10.2500	+33.812%	51	4,986	-47.317%
2026-07-14	7.2500	7.6600	7.0000	7.6600	+7.584%	9	4,980	-29.504%
2026-07-13	6.5700	7.2500	6.5700	7.1200	0.000%	23	4,976	-24.157%
2026-07-10	7.4200	7.4200	7.1200	7.1200	-8.718%	52	4,980	-24.157%
2026-07-09	7.9000	8.2200	6.9900	7.8000	-10.857%	1,147	4,930	-30.769%
2026-07-08	10.0100	10.0100	8.1500	8.7500	-13.194%	72	5,641	-38.286%
2026-07-07	10.2000	11.3000	10.0800	10.0800	-2.136%	51	5,611	-46.429%
2026-07-06	9.2000	10.3000	8.3000	10.3000	+11.957%	916	5,614	-47.573%
2026-07-02	9.5000	9.5000	7.7800	9.2000	+0.546%	44	6,384	-41.304%
2026-07-01	9.4500	9.7000	9.1000	9.1500	+17.912%	62	6,384	-40.984%
2026-06-30	7.7600	7.7600	7.7600	7.7600	-3.000%	1	6,434	-30.412%
2026-06-29	7.8000	8.0000	7.6500	8.0000	+17.474%	8	6,433	-32.500%
2026-06-26	6.0500	6.8200	6.0500	6.8100	+14.454%	1,819	6,437	-20.705%
2026-06-25	5.8500	6.4500	5.8500	5.9500	-22.222%	120	4,867	-9.244%
2026-06-24	7.6500	7.6500	7.6400	7.6500	+7.143%	7	4,940	-29.412%
2026-06-23	8.2100	8.2100	7.1200	7.1400	-16.000%	30	4,933	-24.370%
2026-06-22	8.5000	8.6500	7.6900	8.5000	-24.444%	715	4,933	-36.471%
2026-06-18	11.5000	11.5000	11.1500	11.2500	-1.316%	17	5,054	-52.000%
2026-06-17	12.0200	12.0200	11.4000	11.4000	-15.430%	23	5,054	-52.632%
2026-06-16	13.3000	14.3500	13.1000	13.4800	+1.736%	19	5,054	-59.941%
2026-06-15	12.5500	13.2500	12.5500	13.2500	+18.621%	4	5,057	-59.245%
2026-06-12	11.2500	12.7500	11.1700	11.1700	+8.447%	15	5,057	-51.656%
2026-06-11	9.2500	10.3500	8.6500	10.3000	-4.007%	1,161	5,049	-47.573%
2026-06-10	12.7500	13.0000	10.3500	10.7300	-16.172%	14	3,947	-49.674%
2026-06-09	13.1000	13.4000	11.6600	12.8000	+7.383%	19	3,945	-57.813%
2026-06-08	12.3000	12.8500	11.9200	11.9200	-13.309%	11	3,951	-54.698%
2026-06-05	14.5000	14.5000	13.7500	13.7500	-8.333%	5	3,957	-60.727%
2026-06-04	13.7300	15.5000	13.7300	15.0000	+26.050%	54	3,955	-64.000%
2026-06-03	13.7500	13.7500	11.9000	11.9000	-4.952%	1,009	3,955	-54.622%
2026-06-02	13.0000	15.5300	12.1000	12.5200	-24.805%	894	3,172	-56.869%
2026-06-01	15.7500	16.7500	15.5000	16.6500	-2.518%	15	2,559	-67.568%
2026-05-29	17.9000	18.5500	17.0000	17.0800	-16.069%	34	2,558	-68.384%
2026-05-28	20.1400	20.3500	20.0000	20.3500	-3.325%	12	2,547	-73.464%
2026-05-27	21.6000	21.6000	21.0000	21.0500	+6.313%	6	2,546	-74.347%
2026-05-26	19.5500	19.8500	19.5500	19.8000	+4.541%	6	2,543	-72.727%
2026-05-22	20.5500	20.5500	18.9400	18.9400	-8.942%	6	2,538	-71.489%
2026-05-21	20.1500	21.6500	20.1500	20.8000	-1.887%	267	2,533	-74.038%
2026-05-20	20.8000	21.2800	19.5200	21.2000	-4.246%	19	2,533	-74.528%
2026-05-19	23.1500	23.5800	22.1400	22.1400	-12.317%	8	2,270	-75.610%
2026-05-18	29.0300	29.0300	25.2500	25.2500	+0.198%	115	2,270	-78.614%
2026-05-15	25.4000	25.4000	25.1500	25.2000	-8.029%	22	2,270	-78.571%
2026-05-14	25.9500	27.4000	25.9100	27.4000	-2.837%	55	2,273	-80.292%
2026-05-13	23.1800	28.4500	23.1800	28.2000	+41.353%	12	2,215	-80.851%
2026-05-12	20.6500	21.4300	19.2000	19.9500	-10.337%	27	2,215	-72.932%
2026-05-11	25.1000	25.1000	22.2500	22.2500	-14.159%	30	2,215	-75.730%
2026-05-08	26.0500	26.1600	25.7500	25.9200	+4.516%	14	2,210	-79.167%
2026-05-07	25.7000	25.7000	24.2000	24.8000	-1.782%	70	2,203	-78.226%
2026-05-06	24.0500	25.7100	24.0500	25.2500	+21.687%	12	2,242	-78.614%
2026-05-05	21.5700	22.6500	20.2500	20.7500	+6.904%	11	2,239	-73.976%
2026-05-04	19.2500	19.4100	19.2500	19.4100	-6.728%	2	2,233	-72.179%
2026-05-01	19.9000	20.8100	19.0800	20.8100	+3.532%	61	2,217	-74.051%
2026-04-30	15.6000	20.6000	14.0000	20.1000	+83.898%	1,585	2,217	-73.134%
2026-04-29	11.0000	11.1800	10.4000	10.9300	-4.625%	25	948	-50.595%
2026-04-27	10.0500	11.4600	10.0500	11.4600	+16.939%	5	931	-52.880%
2026-04-24	8.2000	9.8000	8.2000	9.8000	+15.976%	41	931	-44.898%
2026-04-23	9.0500	9.1500	8.4500	8.4500	+4.709%	577	924	-36.095%
2026-04-22	8.0700	8.0700	8.0700	8.0700	+6.605%	1	465	-33.086%
2026-04-21	8.2500	8.2500	7.4800	7.5700	-11.874%	4	464	-28.666%
2026-04-17	8.4500	8.6000	8.4500	8.5900	-3.483%	35	464	-37.136%
2026-04-16	8.6500	8.9500	8.6500	8.9000	+17.105%	30	452	-39.326%
2026-04-14	7.1500	7.6500	7.1500	7.6000	+44.762%	17	430	-28.947%
2026-04-10	5.2500	5.2500	5.2500	5.2500	+3.550%	1	420	+2.857%
2026-04-08	4.7000	5.0700	4.5500	5.0700	+41.226%	23	421	+6.509%
2026-04-07	3.3500	3.5900	3.3500	3.5900	+17.705%	126	427	+50.418%
2026-04-06	3.0500	3.0500	3.0500	3.0500	+0.660%	1	369	+77.049%
2026-04-02	2.9100	3.0300	2.9100	3.0300	-7.339%	2	369	+78.218%
2026-04-01	3.0600	3.2700	3.0600	3.2700	+42.795%	2	369	+65.138%
2026-03-31	1.9600	2.2900	1.9600	2.2900	+30.857%	6	368	+135.808%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-37.722%	1	367	+208.571%
2026-03-25	2.8100	2.8100	2.8100	2.8100	-34.651%	1	367	+92.171%
2026-03-23	3.7400	4.3000	3.7400	4.3000	+10.540%	15	368	+25.581%
2026-03-20	4.1200	4.1200	3.8900	3.8900	-13.938%	6	368	+38.817%
2026-03-19	4.4300	4.8500	4.4300	4.5200	-6.612%	98	369	+19.469%
2026-03-18	4.7600	4.9700	4.7600	4.8400	+1.255%	178	353	+11.570%
2026-03-17	4.4100	4.7800	4.4100	4.7800	+7.658%	15	262	+12.971%
2026-03-16	4.5000	4.5000	4.4400	4.4400	-17.472%	2	248	+21.622%
2026-03-11	5.3800	5.3800	5.3800	5.3800	-2.182%	1	247	+0.372%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+7.843%	1	247	-1.818%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-11.150%	1	247	+5.882%
2026-03-04	5.7400	5.7400	5.7400	5.7400	-10.313%	1	247	-5.923%
2026-02-13	7.0000	7.0000	6.4000	6.4000	-13.514%	2	246	-15.625%
2026-02-12	7.4000	7.4000	7.4000	7.4000	-16.854%	18	246	-27.027%
2026-02-10	8.8000	8.9500	8.8000	8.9000	-13.592%	195	228	-39.326%
2026-02-09	10.7700	10.7700	10.3000	10.3000	-7.207%	71	54	-47.573%
2026-02-05	10.5500	11.1000	10.0000	11.1000	-22.917%	23	29	-51.351%
2026-02-04	14.4000	14.4000	14.4000	14.4000	-12.462%	20	43	-62.500%
2026-02-03	16.6200	16.6200	16.4500	16.4500	+4.644%	12	24	-67.173%
2026-02-02	15.7700	15.7700	15.7200	15.7200	+6.939%	12	34	-65.649%
2026-01-27	14.7000	14.7000	14.7000	14.7000	0.000%	3	27	-63.265%
2026-01-26	14.6000	14.7000	14.6000	14.7000	+7.613%	21	24	-63.265%
2026-01-22	13.6600	13.6600	13.6600	13.6600	0.000%	3	3	-60.469%