Dark

GOOGL20261120C450
GOOGL Nov 20 2026 450.00 Call (GOOGL261120C00450000)
option OPRA

EOD

Sep 3, 2026

1.48+2.069%(+0.03)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4200	1.5100	1.4000	1.4800	+2.069%	48	3,903	0.000%
2026-09-02	1.2600	1.5000	1.2500	1.4500	+21.849%	85	3,916	+2.069%
2026-09-01	1.2500	1.4700	1.1700	1.1900	-20.667%	142	3,936	+24.370%
2026-08-31	1.7000	1.7000	1.4100	1.5000	-26.108%	69	4,003	-1.333%
2026-08-28	1.8000	2.0600	1.7400	2.0300	+23.030%	195	4,020	-27.094%
2026-08-27	1.6800	1.8200	1.6300	1.6500	-7.303%	29	4,029	-10.303%
2026-08-26	2.1800	2.1800	1.7000	1.7800	-13.592%	72	4,041	-16.854%
2026-08-25	2.4000	2.4000	2.0100	2.0600	-10.435%	307	4,052	-28.155%
2026-08-24	2.0500	2.6200	2.0500	2.3000	+4.545%	234	4,038	-35.652%
2026-08-21	1.9500	2.2200	1.9500	2.2000	+11.111%	107	4,043	-32.727%
2026-08-20	2.2200	2.2400	1.9300	1.9800	-12.000%	47	4,032	-25.253%
2026-08-19	2.5000	2.5000	2.1200	2.2500	+7.143%	142	4,022	-34.222%
2026-08-18	2.0500	2.2000	2.0500	2.1000	-5.405%	281	4,073	-29.524%
2026-08-17	2.6000	2.6000	2.1800	2.2200	-12.253%	77	4,134	-33.333%
2026-08-14	2.6000	2.7100	2.4700	2.5300	-8.000%	9	4,137	-41.502%
2026-08-13	2.6800	2.8500	2.6700	2.7500	+9.562%	51	4,140	-46.182%
2026-08-12	2.7200	2.7200	2.4300	2.5100	-7.037%	74	4,125	-41.036%
2026-08-11	3.4800	3.6000	2.7000	2.7000	-35.714%	23	4,123	-45.185%
2026-08-10	3.8000	4.2000	3.5000	4.2000	+2.439%	34	4,121	-64.762%
2026-08-07	4.7500	4.8800	4.0000	4.1000	-14.583%	66	4,117	-63.902%
2026-08-06	5.9000	5.9500	4.8000	4.8000	-21.951%	46	4,145	-69.167%
2026-08-05	9.6300	9.9200	5.9300	6.1500	-38.500%	127	4,133	-75.935%
2026-08-04	7.3400	10.1000	7.3400	10.0000	+23.305%	126	4,086	-85.200%
2026-08-03	6.0000	8.6600	6.0000	8.1100	+62.200%	364	4,111	-81.751%
2026-07-31	3.2500	5.0000	3.0500	5.0000	+112.766%	84	4,294	-70.400%
2026-07-30	2.1800	2.5000	2.1800	2.3500	-16.071%	32	4,297	-37.021%
2026-07-29	2.3000	2.8000	2.3000	2.8000	+16.667%	4	4,278	-47.143%
2026-07-28	1.8400	2.4000	1.8400	2.4000	+31.868%	15	4,275	-38.333%
2026-07-27	2.1400	2.1400	1.8200	1.8200	+11.656%	12	4,281	-18.681%
2026-07-24	1.8600	1.8600	1.5800	1.6300	-11.413%	200	4,287	-9.202%
2026-07-23	2.3300	2.4800	1.8400	1.8400	-62.062%	110	4,288	-19.565%
2026-07-22	5.3100	5.3100	4.8000	4.8500	-10.185%	88	4,301	-69.485%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-10.000%	11	4,293	-72.593%
2026-07-20	7.1000	7.2900	6.0000	6.0000	+10.092%	5	4,282	-75.333%
2026-07-17	6.0000	6.0000	5.0000	5.4500	-24.306%	966	4,282	-72.844%
2026-07-16	10.3300	10.5000	6.9200	7.2000	-29.756%	293	5,093	-79.444%
2026-07-15	8.2800	10.5600	8.2800	10.2500	+33.812%	51	4,986	-85.561%
2026-07-14	7.2500	7.6600	7.0000	7.6600	+7.584%	9	4,980	-80.679%
2026-07-13	6.5700	7.2500	6.5700	7.1200	0.000%	23	4,976	-79.213%
2026-07-10	7.4200	7.4200	7.1200	7.1200	-8.718%	52	4,980	-79.213%
2026-07-09	7.9000	8.2200	6.9900	7.8000	-10.857%	1,147	4,930	-81.026%
2026-07-08	10.0100	10.0100	8.1500	8.7500	-13.194%	72	5,641	-83.086%
2026-07-07	10.2000	11.3000	10.0800	10.0800	-2.136%	51	5,611	-85.317%
2026-07-06	9.2000	10.3000	8.3000	10.3000	+11.957%	916	5,614	-85.631%
2026-07-02	9.5000	9.5000	7.7800	9.2000	+0.546%	44	6,384	-83.913%
2026-07-01	9.4500	9.7000	9.1000	9.1500	+17.912%	62	6,384	-83.825%
2026-06-30	7.7600	7.7600	7.7600	7.7600	-3.000%	1	6,434	-80.928%
2026-06-29	7.8000	8.0000	7.6500	8.0000	+17.474%	8	6,433	-81.500%
2026-06-26	6.0500	6.8200	6.0500	6.8100	+14.454%	1,819	6,437	-78.267%
2026-06-25	5.8500	6.4500	5.8500	5.9500	-22.222%	120	4,867	-75.126%
2026-06-24	7.6500	7.6500	7.6400	7.6500	+7.143%	7	4,940	-80.654%
2026-06-23	8.2100	8.2100	7.1200	7.1400	-16.000%	30	4,933	-79.272%
2026-06-22	8.5000	8.6500	7.6900	8.5000	-24.444%	715	4,933	-82.588%
2026-06-18	11.5000	11.5000	11.1500	11.2500	-1.316%	17	5,054	-86.844%
2026-06-17	12.0200	12.0200	11.4000	11.4000	-15.430%	23	5,054	-87.018%
2026-06-16	13.3000	14.3500	13.1000	13.4800	+1.736%	19	5,054	-89.021%
2026-06-15	12.5500	13.2500	12.5500	13.2500	+18.621%	4	5,057	-88.830%
2026-06-12	11.2500	12.7500	11.1700	11.1700	+8.447%	15	5,057	-86.750%
2026-06-11	9.2500	10.3500	8.6500	10.3000	-4.007%	1,161	5,049	-85.631%
2026-06-10	12.7500	13.0000	10.3500	10.7300	-16.172%	14	3,947	-86.207%
2026-06-09	13.1000	13.4000	11.6600	12.8000	+7.383%	19	3,945	-88.438%
2026-06-08	12.3000	12.8500	11.9200	11.9200	-13.309%	11	3,951	-87.584%
2026-06-05	14.5000	14.5000	13.7500	13.7500	-8.333%	5	3,957	-89.236%
2026-06-04	13.7300	15.5000	13.7300	15.0000	+26.050%	54	3,955	-90.133%
2026-06-03	13.7500	13.7500	11.9000	11.9000	-4.952%	1,009	3,955	-87.563%
2026-06-02	13.0000	15.5300	12.1000	12.5200	-24.805%	894	3,172	-88.179%
2026-06-01	15.7500	16.7500	15.5000	16.6500	-2.518%	15	2,559	-91.111%
2026-05-29	17.9000	18.5500	17.0000	17.0800	-16.069%	34	2,558	-91.335%
2026-05-28	20.1400	20.3500	20.0000	20.3500	-3.325%	12	2,547	-92.727%
2026-05-27	21.6000	21.6000	21.0000	21.0500	+6.313%	6	2,546	-92.969%
2026-05-26	19.5500	19.8500	19.5500	19.8000	+4.541%	6	2,543	-92.525%
2026-05-22	20.5500	20.5500	18.9400	18.9400	-8.942%	6	2,538	-92.186%
2026-05-21	20.1500	21.6500	20.1500	20.8000	-1.887%	267	2,533	-92.885%
2026-05-20	20.8000	21.2800	19.5200	21.2000	-4.246%	19	2,533	-93.019%
2026-05-19	23.1500	23.5800	22.1400	22.1400	-12.317%	8	2,270	-93.315%
2026-05-18	29.0300	29.0300	25.2500	25.2500	+0.198%	115	2,270	-94.139%
2026-05-15	25.4000	25.4000	25.1500	25.2000	-8.029%	22	2,270	-94.127%
2026-05-14	25.9500	27.4000	25.9100	27.4000	-2.837%	55	2,273	-94.599%
2026-05-13	23.1800	28.4500	23.1800	28.2000	+41.353%	12	2,215	-94.752%
2026-05-12	20.6500	21.4300	19.2000	19.9500	-10.337%	27	2,215	-92.581%
2026-05-11	25.1000	25.1000	22.2500	22.2500	-14.159%	30	2,215	-93.348%
2026-05-08	26.0500	26.1600	25.7500	25.9200	+4.516%	14	2,210	-94.290%
2026-05-07	25.7000	25.7000	24.2000	24.8000	-1.782%	70	2,203	-94.032%
2026-05-06	24.0500	25.7100	24.0500	25.2500	+21.687%	12	2,242	-94.139%
2026-05-05	21.5700	22.6500	20.2500	20.7500	+6.904%	11	2,239	-92.867%
2026-05-04	19.2500	19.4100	19.2500	19.4100	-6.728%	2	2,233	-92.375%
2026-05-01	19.9000	20.8100	19.0800	20.8100	+3.532%	61	2,217	-92.888%
2026-04-30	15.6000	20.6000	14.0000	20.1000	+83.898%	1,585	2,217	-92.637%
2026-04-29	11.0000	11.1800	10.4000	10.9300	-4.625%	25	948	-86.459%
2026-04-27	10.0500	11.4600	10.0500	11.4600	+16.939%	5	931	-87.086%
2026-04-24	8.2000	9.8000	8.2000	9.8000	+15.976%	41	931	-84.898%
2026-04-23	9.0500	9.1500	8.4500	8.4500	+4.709%	577	924	-82.485%
2026-04-22	8.0700	8.0700	8.0700	8.0700	+6.605%	1	465	-81.660%
2026-04-21	8.2500	8.2500	7.4800	7.5700	-11.874%	4	464	-80.449%
2026-04-17	8.4500	8.6000	8.4500	8.5900	-3.483%	35	464	-82.771%
2026-04-16	8.6500	8.9500	8.6500	8.9000	+17.105%	30	452	-83.371%
2026-04-14	7.1500	7.6500	7.1500	7.6000	+44.762%	17	430	-80.526%
2026-04-10	5.2500	5.2500	5.2500	5.2500	+3.550%	1	420	-71.810%
2026-04-08	4.7000	5.0700	4.5500	5.0700	+41.226%	23	421	-70.809%
2026-04-07	3.3500	3.5900	3.3500	3.5900	+17.705%	126	427	-58.774%
2026-04-06	3.0500	3.0500	3.0500	3.0500	+0.660%	1	369	-51.475%
2026-04-02	2.9100	3.0300	2.9100	3.0300	-7.339%	2	369	-51.155%
2026-04-01	3.0600	3.2700	3.0600	3.2700	+42.795%	2	369	-54.740%
2026-03-31	1.9600	2.2900	1.9600	2.2900	+30.857%	6	368	-35.371%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-37.722%	1	367	-15.429%
2026-03-25	2.8100	2.8100	2.8100	2.8100	-34.651%	1	367	-47.331%
2026-03-23	3.7400	4.3000	3.7400	4.3000	+10.540%	15	368	-65.581%
2026-03-20	4.1200	4.1200	3.8900	3.8900	-13.938%	6	368	-61.954%
2026-03-19	4.4300	4.8500	4.4300	4.5200	-6.612%	98	369	-67.257%
2026-03-18	4.7600	4.9700	4.7600	4.8400	+1.255%	178	353	-69.421%
2026-03-17	4.4100	4.7800	4.4100	4.7800	+7.658%	15	262	-69.038%
2026-03-16	4.5000	4.5000	4.4400	4.4400	-17.472%	2	248	-66.667%
2026-03-11	5.3800	5.3800	5.3800	5.3800	-2.182%	1	247	-72.491%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+7.843%	1	247	-73.091%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-11.150%	1	247	-70.980%
2026-03-04	5.7400	5.7400	5.7400	5.7400	-10.313%	1	247	-74.216%
2026-02-13	7.0000	7.0000	6.4000	6.4000	-13.514%	2	246	-76.875%
2026-02-12	7.4000	7.4000	7.4000	7.4000	-16.854%	18	246	-80.000%
2026-02-10	8.8000	8.9500	8.8000	8.9000	-13.592%	195	228	-83.371%
2026-02-09	10.7700	10.7700	10.3000	10.3000	-7.207%	71	54	-85.631%
2026-02-05	10.5500	11.1000	10.0000	11.1000	-22.917%	23	29	-86.667%
2026-02-04	14.4000	14.4000	14.4000	14.4000	-12.462%	20	43	-89.722%
2026-02-03	16.6200	16.6200	16.4500	16.4500	+4.644%	12	24	-91.003%
2026-02-02	15.7700	15.7700	15.7200	15.7200	+6.939%	12	34	-90.585%
2026-01-27	14.7000	14.7000	14.7000	14.7000	0.000%	3	27	-89.932%
2026-01-26	14.6000	14.7000	14.6000	14.7000	+7.613%	21	24	-89.932%
2026-01-22	13.6600	13.6600	13.6600	13.6600	0.000%	3	3	-89.165%