Dark

GOOGL20261120C445
GOOGL Nov 20 2026 445.00 Call (GOOGL261120C00445000)
option OPRA

EOD

Sep 3, 2026

1.62-1.818%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6000	1.7600	1.6000	1.6200	-1.818%	6	288	0.000%
2026-09-02	1.4200	1.6500	1.4200	1.6500	+15.385%	38	290	-1.818%
2026-09-01	1.4000	1.4300	1.3800	1.4300	-14.371%	11	284	+13.287%
2026-08-31	1.7500	1.7700	1.5300	1.6700	-25.112%	87	288	-2.994%
2026-08-28	1.8000	2.3200	1.8000	2.2300	+15.544%	21	314	-27.354%
2026-08-27	1.9200	1.9700	1.8500	1.9300	-4.926%	75	314	-16.062%
2026-08-26	1.9500	2.0300	1.9500	2.0300	-15.063%	3	316	-20.197%
2026-08-25	2.3700	2.4300	2.3500	2.3900	-8.779%	108	315	-32.218%
2026-08-24	2.5200	2.9100	2.5100	2.6200	+8.714%	20	312	-38.168%
2026-08-21	2.1800	2.4800	2.1800	2.4100	+6.167%	55	314	-32.780%
2026-08-20	2.2700	2.2700	2.2700	2.2700	-9.921%	9	318	-28.634%
2026-08-19	2.5700	2.5700	2.5200	2.5200	+2.439%	12	309	-35.714%
2026-08-18	2.2400	2.4600	2.2400	2.4600	-1.600%	51	301	-34.146%
2026-08-17	2.7200	2.7200	2.4400	2.5000	-10.072%	13	293	-35.200%
2026-08-14	3.2600	3.2600	2.7400	2.7800	-7.333%	22	294	-41.727%
2026-08-13	3.0000	3.0500	3.0000	3.0000	+4.167%	7	284	-46.000%
2026-08-12	2.6700	2.8800	2.6700	2.8800	-11.927%	9	281	-43.750%
2026-08-11	3.5200	3.5200	3.2700	3.2700	-22.512%	7	280	-50.459%
2026-08-10	4.2500	4.7500	4.1000	4.2200	-7.048%	23	280	-61.611%
2026-08-07	4.6000	4.6200	4.4500	4.5400	-15.140%	6	271	-64.317%
2026-08-06	6.3500	6.5100	5.3500	5.3500	-18.939%	118	271	-69.720%
2026-08-05	10.4000	11.3500	6.6000	6.6000	-38.889%	36	212	-75.455%
2026-08-04	9.7500	10.8000	9.4000	10.8000	+20.670%	21	224	-85.000%
2026-08-03	8.4700	9.4000	7.3000	8.9500	+73.786%	31	221	-81.899%
2026-07-31	5.1500	5.1500	5.1500	5.1500	+104.365%	1	197	-68.544%
2026-07-30	2.6900	2.6900	2.5200	2.5200	-14.286%	11	197	-35.714%
2026-07-29	2.9800	2.9800	2.9400	2.9400	+36.744%	26	207	-44.898%
2026-07-28	2.1000	2.1500	2.1000	2.1500	+27.219%	9	212	-24.651%
2026-07-24	1.8700	1.8700	1.6900	1.6900	-24.889%	7	220	-4.142%
2026-07-23	2.4800	2.4800	2.1700	2.2500	-62.932%	131	225	-28.000%
2026-07-21	6.0700	6.0700	6.0700	6.0700	-7.328%	1	214	-73.311%
2026-07-20	7.9000	8.0000	6.5500	6.5500	+12.931%	18	215	-75.267%
2026-07-17	5.8000	5.8000	5.8000	5.8000	-50.215%	2	208	-72.069%
2026-07-15	11.4000	11.6500	11.4000	11.6500	+49.359%	2	206	-86.094%
2026-07-13	7.7500	7.8000	7.7500	7.8000	-2.500%	3	207	-79.231%
2026-07-10	7.9500	8.0000	7.9500	8.0000	-1.840%	30	204	-79.750%
2026-07-09	8.1500	8.1500	8.1500	8.1500	-10.440%	3	190	-80.123%
2026-07-08	9.6500	9.6500	9.1000	9.1000	-16.514%	7	190	-82.198%
2026-07-07	10.9000	10.9000	10.9000	10.9000	+6.341%	2	189	-85.138%
2026-07-06	10.2500	10.2500	10.2500	10.2500	+1.990%	1	190	-84.195%
2026-07-02	10.3000	10.3000	10.0500	10.0500	+2.030%	3	191	-83.881%
2026-07-01	10.3000	10.3000	9.4500	9.8500	+22.360%	6	191	-83.553%
2026-06-29	7.9500	8.0500	7.9500	8.0500	+19.259%	13	196	-79.876%
2026-06-26	6.5500	7.1500	6.5500	6.7500	-2.174%	6	188	-76.000%
2026-06-25	7.2000	7.3000	6.9000	6.9000	-13.425%	8	192	-76.522%
2026-06-24	8.1500	8.5000	7.9700	7.9700	-10.349%	14	193	-79.674%
2026-06-22	8.8900	8.8900	8.8900	8.8900	-34.148%	1	199	-81.777%
2026-06-18	12.7500	13.5000	12.7500	13.5000	+7.827%	3	198	-88.000%
2026-06-17	12.6000	12.6000	12.5200	12.5200	-11.206%	4	198	-87.061%
2026-06-16	13.8500	14.1000	13.8500	14.1000	+2.920%	2	198	-88.511%
2026-06-15	14.3500	14.4000	13.7000	13.7000	+13.693%	5	199	-88.175%
2026-06-12	11.9300	12.3000	11.9300	12.0500	+22.959%	3	199	-86.556%
2026-06-11	10.5000	10.5000	9.7000	9.8000	-15.152%	5	196	-83.469%
2026-06-10	13.9000	14.1500	11.5500	11.5500	-15.074%	14	191	-85.974%
2026-06-09	14.2500	14.5500	12.0000	13.6000	-0.730%	181	197	-88.088%
2026-06-08	13.6500	13.7000	13.4000	13.7000	-4.530%	23	116	-88.175%
2026-06-05	15.2500	15.2500	14.3500	14.3500	+5.904%	3	109	-88.711%
2026-06-03	13.5500	13.5500	13.5500	13.5500	-8.570%	2	108	-88.044%
2026-06-02	12.9400	15.8000	12.9400	14.8200	-16.271%	8	108	-89.069%
2026-06-01	17.6500	17.8000	17.2500	17.7000	-5.600%	7	109	-90.847%
2026-05-29	19.5500	19.5500	18.7500	18.7500	-15.919%	12	104	-91.360%
2026-05-27	22.3000	22.3000	22.2500	22.3000	+7.212%	3	94	-92.735%
2026-05-26	20.9900	21.5500	20.8000	20.8000	+0.241%	30	91	-92.212%
2026-05-22	20.7500	20.7500	20.7500	20.7500	-5.034%	3	105	-92.193%
2026-05-20	21.8000	21.8500	21.8000	21.8500	-8.193%	3	102	-92.586%
2026-05-19	23.8000	23.8500	23.8000	23.8000	-11.028%	8	94	-93.193%
2026-05-15	27.0000	27.0000	26.7500	26.7500	-2.727%	3	94	-93.944%
2026-05-14	27.5000	27.5000	27.5000	27.5000	-7.718%	1	93	-94.109%
2026-05-13	27.3400	30.0000	27.3400	29.8000	+19.679%	27	76	-94.564%
2026-05-11	25.7400	25.7400	24.7500	24.9000	-11.071%	7	76	-93.494%
2026-05-08	28.1700	28.1700	27.8500	28.0000	+4.673%	4	76	-94.214%
2026-05-07	26.5000	27.0000	26.5000	26.7500	+3.482%	15	78	-93.944%
2026-05-06	26.0000	26.5700	25.3000	25.8500	+19.234%	39	66	-93.733%
2026-05-05	22.0000	22.0000	21.6800	21.6800	+0.837%	7	77	-92.528%
2026-05-04	21.5000	21.5000	21.5000	21.5000	-2.715%	1	78	-92.465%
2026-05-01	21.1100	22.1000	21.1100	22.1000	+1.843%	2	76	-92.670%
2026-04-30	17.7500	21.7000	17.7500	21.7000	+82.353%	3	76	-92.535%
2026-04-29	11.7500	12.7000	11.7500	11.9000	+3.030%	6	78	-86.387%
2026-04-28	11.5500	11.5500	11.5500	11.5500	+21.579%	1	72	-85.974%
2026-04-23	9.5000	9.5000	9.5000	9.5000	+8.571%	1	72	-82.947%
2026-04-22	8.7500	8.7500	8.7500	8.7500	-1.130%	1	71	-81.486%
2026-04-21	8.8500	8.8500	8.8000	8.8500	-2.747%	4	72	-81.695%
2026-04-17	9.1000	9.1000	9.1000	9.1000	-3.191%	5	72	-82.198%
2026-04-16	9.2500	9.6000	9.2500	9.4000	+17.061%	35	67	-82.766%
2026-04-14	8.0700	8.0700	8.0300	8.0300	+59.960%	2	35	-79.826%
2026-04-09	5.0000	5.0200	5.0000	5.0200	+27.411%	20	34	-67.729%
2026-04-07	3.9400	3.9400	3.9400	3.9400	+81.567%	1	26	-58.883%
2026-03-27	2.1200	2.1700	2.1100	2.1700	-13.200%	21	25	-25.346%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-53.789%	1	25	-35.200%
2026-03-06	5.4100	5.4100	5.4100	5.4100	-3.393%	1	24	-70.055%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-8.197%	2	25	-71.071%
2026-03-03	6.1000	6.1000	6.1000	6.1000	-35.789%	1	23	-73.443%
2026-02-10	9.4500	9.5000	9.4500	9.5000	-35.941%	21	23	-82.947%
2026-02-04	14.8300	14.8300	14.8300	14.8300	-3.701%	1	2	-89.076%
2026-01-26	15.4000	15.4000	15.4000	15.4000	+6.944%	1	2	-89.481%
2026-01-22	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-88.750%