Dark

GOOGL20261120C440
GOOGL Nov 20 2026 440.00 Call (GOOGL261120C00440000)
option OPRA

EOD

Sep 3, 2026

1.95+7.735%(+0.14)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8300	1.9500	1.8100	1.9500	+7.735%	13	683	0.000%
2026-09-02	1.8500	1.8500	1.6500	1.8100	+22.297%	217	678	+7.735%
2026-09-01	1.5800	1.7000	1.4600	1.4800	-22.105%	162	567	+31.757%
2026-08-31	2.1000	2.1600	1.8000	1.9000	-24.303%	36	546	+2.632%
2026-08-28	2.6000	2.7300	2.4500	2.5100	+19.524%	10	539	-22.311%
2026-08-27	2.1000	2.2100	1.9600	2.1000	-6.667%	181	542	-7.143%
2026-08-26	2.3500	2.3500	2.2000	2.2500	-16.667%	24	481	-13.333%
2026-08-25	2.8500	2.8500	2.5700	2.7000	-15.625%	171	470	-27.778%
2026-08-24	2.7000	3.2500	2.7000	3.2000	+15.942%	18	458	-39.063%
2026-08-21	2.4400	2.8100	2.4400	2.7600	+12.653%	129	454	-29.348%
2026-08-20	2.6000	2.6000	2.4300	2.4500	-12.186%	54	445	-20.408%
2026-08-19	3.0000	3.0000	2.7000	2.7900	+2.574%	63	434	-30.108%
2026-08-18	2.5500	2.8700	2.5500	2.7200	-4.225%	18	432	-28.309%
2026-08-17	2.7200	2.8700	2.7100	2.8400	-6.885%	64	430	-31.338%
2026-08-14	3.5500	3.6600	3.0500	3.0500	-10.294%	89	431	-36.066%
2026-08-13	3.3400	3.4500	3.3400	3.4000	+7.595%	42	429	-42.647%
2026-08-12	3.3300	3.3500	3.0400	3.1600	-7.059%	8	422	-38.291%
2026-08-11	4.4500	4.4500	3.4000	3.4000	-28.571%	43	416	-42.647%
2026-08-10	5.2000	5.2000	4.7000	4.7600	-6.483%	18	404	-59.034%
2026-08-07	5.1000	5.6000	4.9500	5.0900	-16.557%	12	397	-61.690%
2026-08-06	7.4000	7.4600	5.9200	6.1000	-21.290%	82	394	-68.033%
2026-08-05	12.9200	12.9200	6.9400	7.7500	-32.900%	71	391	-74.839%
2026-08-04	11.0000	11.9000	9.8500	11.5500	+10.632%	50	402	-83.117%
2026-08-03	7.9400	10.5500	7.9400	10.4400	+75.462%	74	407	-81.322%
2026-07-31	3.8500	5.9500	3.8500	5.9500	+133.333%	32	367	-67.227%
2026-07-30	3.0000	3.0000	2.5500	2.5500	-12.671%	2	339	-23.529%
2026-07-29	2.9100	2.9200	2.9100	2.9200	+0.690%	10	338	-33.219%
2026-07-28	2.3300	2.9200	2.3300	2.9000	+28.889%	16	338	-32.759%
2026-07-27	2.5200	2.5200	2.2500	2.2500	+12.500%	7	343	-13.333%
2026-07-24	1.9300	2.0000	1.9300	2.0000	-14.894%	5	342	-2.500%
2026-07-23	2.8000	2.8000	2.3500	2.3500	-59.829%	134	344	-17.021%
2026-07-22	6.3000	6.3000	5.8500	5.8500	-22.000%	4	397	-66.667%
2026-07-20	8.8000	8.8000	7.5000	7.5000	+19.048%	7	396	-74.000%
2026-07-17	6.4500	6.5700	6.3000	6.3000	-25.000%	8	399	-69.048%
2026-07-16	12.0000	12.0000	8.4000	8.4000	-28.205%	10	397	-76.786%
2026-07-15	11.0000	11.7000	11.0000	11.7000	+45.704%	4	393	-83.333%
2026-07-13	8.6000	8.6000	8.0300	8.0300	-8.750%	23	392	-75.716%
2026-07-10	8.7000	8.8000	8.7000	8.8000	-9.278%	33	388	-77.841%
2026-07-08	10.9000	10.9000	9.7000	9.7000	-18.143%	6	381	-79.897%
2026-07-07	12.1800	12.1800	11.8500	11.8500	+6.278%	6	381	-83.544%
2026-07-06	11.3500	11.3500	11.1500	11.1500	+3.625%	2	381	-82.511%
2026-07-02	11.2000	11.2000	10.7600	10.7600	-2.624%	5	380	-81.877%
2026-07-01	10.1400	11.2000	10.1400	11.0500	+11.055%	25	380	-82.353%
2026-06-30	9.2500	9.9500	9.2500	9.9500	+4.737%	7	395	-80.402%
2026-06-29	8.6500	9.5000	8.6500	9.5000	+31.944%	2	396	-79.474%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-16.763%	1	395	-72.917%
2026-06-24	8.8000	9.1500	8.6500	8.6500	-7.979%	5	395	-77.457%
2026-06-23	9.6100	9.6100	9.4000	9.4000	-6.000%	6	396	-79.255%
2026-06-22	9.8000	10.0000	9.4700	10.0000	-32.203%	8	397	-80.500%
2026-06-18	13.0500	14.7500	13.0500	14.7500	+5.357%	4	392	-86.780%
2026-06-17	13.3000	14.0000	13.2000	14.0000	-12.336%	13	392	-86.071%
2026-06-16	16.1000	16.1000	15.9700	15.9700	+20.528%	4	392	-87.790%
2026-06-12	13.2500	13.2500	13.2500	13.2500	+10.879%	1	392	-85.283%
2026-06-11	10.5000	11.9500	10.4000	11.9500	-2.049%	15	392	-83.682%
2026-06-10	14.9500	14.9500	12.1200	12.2000	-14.386%	22	388	-84.016%
2026-06-09	16.4000	16.4000	13.5000	14.2500	-1.724%	60	379	-86.316%
2026-06-08	14.9000	14.9000	13.8000	14.5000	-6.452%	27	380	-86.552%
2026-06-05	15.9700	16.5900	15.4300	15.5000	-15.068%	11	380	-87.419%
2026-06-04	15.9100	18.2500	15.9100	18.2500	+27.178%	2	385	-89.315%
2026-06-03	14.7500	15.7000	13.8000	14.3500	-3.041%	12	384	-86.411%
2026-06-02	14.0000	17.4500	13.9500	14.8000	-19.913%	29	380	-86.824%
2026-06-01	19.0500	19.1000	18.4000	18.4800	-6.430%	13	369	-89.448%
2026-05-29	20.8500	20.8600	19.7500	19.7500	-17.708%	12	362	-90.127%
2026-05-27	24.0000	24.0000	24.0000	24.0000	+9.689%	2	362	-91.875%
2026-05-22	22.3100	22.3100	21.8800	21.8800	-11.237%	25	360	-91.088%
2026-05-21	23.9000	25.1800	23.9000	24.6500	+7.407%	7	345	-92.089%
2026-05-20	22.9100	22.9500	22.9100	22.9500	-11.287%	10	345	-91.503%
2026-05-19	25.2600	25.8700	24.3000	25.8700	-15.041%	18	343	-92.462%
2026-05-18	31.2500	32.0500	30.1800	30.4500	+7.407%	24	343	-93.596%
2026-05-15	28.6000	28.6000	28.3500	28.3500	-8.252%	4	343	-93.122%
2026-05-14	29.1000	30.9000	29.1000	30.9000	-2.677%	2	340	-93.689%
2026-05-13	30.8700	31.7500	30.8700	31.7500	+38.950%	7	330	-93.858%
2026-05-12	24.6800	24.6800	22.8000	22.8500	-13.512%	5	330	-91.466%
2026-05-11	26.4000	26.4400	26.4000	26.4200	-12.949%	20	330	-92.619%
2026-05-08	29.4500	30.3500	29.3500	30.3500	+7.472%	9	321	-93.575%
2026-05-07	28.8000	28.8000	27.7500	28.2400	-1.190%	156	314	-93.095%
2026-05-06	27.0000	28.5800	27.0000	28.5800	+21.565%	128	268	-93.177%
2026-05-05	23.0000	24.1000	23.0000	23.5100	+6.864%	53	165	-91.706%
2026-05-04	22.1500	22.3500	21.8700	22.0000	-6.383%	8	125	-91.136%
2026-05-01	22.7500	23.5000	22.4700	23.5000	+4.213%	19	125	-91.702%
2026-04-30	20.0500	22.5500	20.0500	22.5500	+84.836%	9	125	-91.353%
2026-04-29	12.5500	12.7500	12.2000	12.2000	+7.965%	8	124	-84.016%
2026-04-24	9.6500	11.3000	9.6500	11.3000	+12.214%	37	121	-82.743%
2026-04-23	10.0500	10.0700	10.0500	10.0700	+4.678%	5	117	-80.636%
2026-04-21	9.6200	9.6200	9.6200	9.6200	+1.263%	1	113	-79.730%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-8.829%	6	113	-79.474%
2026-04-17	9.8300	10.4200	9.5400	10.4200	+3.168%	52	116	-81.286%
2026-04-16	9.9000	10.2000	9.9000	10.1000	+5.208%	23	116	-80.693%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+11.240%	1	97	-79.688%
2026-04-14	8.6800	8.6800	8.6300	8.6300	+30.758%	2	98	-77.404%
2026-04-10	6.6000	6.6000	6.6000	6.6000	+0.304%	1	98	-70.455%
2026-04-09	6.5500	6.5800	6.5500	6.5800	+7.166%	15	98	-70.365%
2026-04-08	5.5000	6.4200	5.5000	6.1400	+55.051%	12	83	-68.241%
2026-04-01	3.9500	3.9600	3.9500	3.9600	+72.926%	20	83	-50.758%
2026-03-27	2.4100	2.4100	2.2900	2.2900	-42.750%	2	78	-14.847%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-14.894%	1	80	-51.250%
2026-03-23	4.5000	4.7000	4.5000	4.7000	-20.608%	11	81	-58.511%
2026-03-18	5.9500	5.9500	5.9200	5.9200	-6.772%	17	80	-67.061%
2026-03-11	6.4000	6.4000	6.3500	6.3500	-37.129%	2	78	-69.291%
2026-02-10	10.1000	10.1000	10.1000	10.1000	-8.927%	1	76	-80.693%
2026-02-06	11.0900	11.0900	11.0900	11.0900	-9.247%	5	75	-82.417%
2026-02-05	11.4000	12.2200	11.4000	12.2200	-22.314%	3	79	-84.043%
2026-02-04	16.6000	16.6000	15.6100	15.7300	-15.202%	5	77	-87.603%
2026-02-03	18.5500	18.5500	18.5500	18.5500	+1.923%	1	79	-89.488%
2026-02-02	17.2000	18.2000	17.2000	18.2000	+17.419%	10	78	-89.286%
2026-01-28	15.5000	15.5000	15.5000	15.5000	-3.727%	65	68	-87.419%
2026-01-12	16.1000	16.1000	16.1000	16.1000	0.000%	3	3	-87.888%