Dark

GOOGL20261120C435
GOOGL Nov 20 2026 435.00 Call (GOOGL261120C00435000)
option OPRA

EOD

Sep 3, 2026

2.23+14.359%(+0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1800	2.2300	2.1800	2.2300	+14.359%	10	998	0.000%
2026-09-02	1.7100	1.9500	1.7100	1.9500	+10.795%	9	989	+14.359%
2026-09-01	1.7400	1.8800	1.7400	1.7600	-16.981%	89	988	+26.705%
2026-08-31	2.2100	2.2600	2.0100	2.1200	-26.897%	16	986	+5.189%
2026-08-28	2.9100	2.9100	2.9000	2.9000	+17.409%	2	993	-23.103%
2026-08-27	2.3800	2.4700	2.3800	2.4700	-3.516%	2	993	-9.717%
2026-08-26	2.4800	2.5600	2.4800	2.5600	-16.066%	2	993	-12.891%
2026-08-25	3.2000	3.2000	2.9900	3.0500	-7.576%	494	993	-26.885%
2026-08-24	3.4000	3.4000	3.3000	3.3000	+4.762%	14	622	-32.424%
2026-08-21	2.8200	3.1500	2.8000	3.1500	+14.964%	10	619	-29.206%
2026-08-20	2.8200	2.8200	2.7400	2.7400	-15.692%	10	621	-18.613%
2026-08-19	3.2000	3.2500	3.2000	3.2500	+6.908%	9	618	-31.385%
2026-08-18	3.0900	3.0900	3.0000	3.0400	-3.492%	38	618	-26.645%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-5.970%	1	623	-29.206%
2026-08-14	3.8000	3.8000	3.3500	3.3500	-12.760%	9	622	-33.433%
2026-08-13	3.5900	3.8400	3.5900	3.8400	+6.964%	37	622	-41.927%
2026-08-12	3.4500	3.6300	3.4500	3.5900	-6.753%	26	624	-37.883%
2026-08-11	4.7500	4.9000	3.8500	3.8500	-28.704%	68	628	-42.078%
2026-08-10	5.8000	5.8500	5.2500	5.4000	-4.930%	18	565	-58.704%
2026-08-07	6.1600	6.1600	5.5300	5.6800	-13.282%	8	556	-60.739%
2026-08-06	7.4500	7.4500	6.5500	6.5500	-21.557%	55	557	-65.954%
2026-08-05	12.8100	12.8100	8.1500	8.3500	-35.521%	10	505	-73.293%
2026-08-04	11.4000	13.0600	11.4000	12.9500	+19.355%	52	503	-82.780%
2026-08-03	10.4000	11.3500	8.9500	10.8500	+64.394%	408	458	-79.447%
2026-07-31	5.5000	6.6000	5.5000	6.6000	+60.976%	5	514	-66.212%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+32.258%	10	513	-45.610%
2026-07-28	2.7000	3.1000	2.6200	3.1000	+9.541%	258	523	-28.065%
2026-07-27	2.8300	2.8300	2.8300	2.8300	+28.636%	6	288	-21.201%
2026-07-24	2.4500	2.4500	2.1200	2.2000	-13.043%	178	288	+1.364%
2026-07-23	3.0300	3.0300	2.5000	2.5300	-61.667%	145	283	-11.858%
2026-07-22	6.8000	6.8000	6.6000	6.6000	-8.078%	5	288	-66.212%
2026-07-21	7.1500	7.1800	7.1500	7.1800	-2.313%	2	291	-68.942%
2026-07-20	9.2500	9.2500	7.3500	7.3500	+6.061%	26	289	-69.660%
2026-07-17	6.9200	7.3000	6.8500	6.9300	-25.882%	15	290	-67.821%
2026-07-16	9.1500	9.3500	9.1500	9.3500	-26.378%	4	296	-76.150%
2026-07-15	12.7000	12.7000	12.6500	12.7000	+32.292%	43	292	-82.441%
2026-07-14	9.6000	9.6000	9.6000	9.6000	+4.348%	1	324	-76.771%
2026-07-13	9.3500	9.4000	9.2000	9.2000	+1.099%	21	324	-75.761%
2026-07-10	9.1000	9.1000	9.1000	9.1000	-11.822%	1	324	-75.495%
2026-07-09	10.3200	10.3200	10.3200	10.3200	-10.727%	1	325	-78.391%
2026-07-08	11.5600	11.5600	11.5600	11.5600	-10.039%	2	325	-80.709%
2026-07-07	14.6000	14.6000	12.8500	12.8500	+7.983%	33	325	-82.646%
2026-07-06	11.3000	12.2500	11.3000	11.9000	-1.653%	39	315	-81.261%
2026-07-02	12.1000	12.1000	12.1000	12.1000	+2.542%	1	300	-81.570%
2026-07-01	11.9500	12.1000	11.8000	11.8000	+16.832%	4	300	-81.102%
2026-06-30	9.8000	10.1000	9.8000	10.1000	+3.590%	3	300	-77.921%
2026-06-29	9.5000	10.0000	9.4500	9.7500	+22.951%	14	299	-77.128%
2026-06-26	7.7500	8.1500	7.5500	7.9300	-2.099%	13	296	-71.879%
2026-06-25	8.1000	8.5000	8.1000	8.1000	-14.286%	18	297	-72.469%
2026-06-24	10.0500	10.6300	9.4500	9.4500	-1.563%	11	297	-76.402%
2026-06-23	9.4500	9.6000	9.4500	9.6000	-38.658%	10	299	-76.771%
2026-06-18	14.0000	15.6500	13.7000	15.6500	+4.333%	7	293	-85.751%
2026-06-17	14.2500	15.0500	14.0000	15.0000	-11.243%	10	293	-85.133%
2026-06-16	15.5000	17.2000	15.5000	16.9000	+22.909%	74	293	-86.805%
2026-06-12	15.4500	15.4500	13.7500	13.7500	+22.222%	23	253	-83.782%
2026-06-11	11.6000	11.6000	11.2500	11.2500	-13.328%	3	253	-80.178%
2026-06-10	16.0000	16.0000	12.9800	12.9800	-14.885%	12	254	-82.820%
2026-06-09	16.1500	16.7300	13.9000	15.2500	-2.244%	50	255	-85.377%
2026-06-08	14.8000	15.6000	14.5500	15.6000	-3.822%	58	248	-85.705%
2026-06-05	16.8000	16.8000	16.2200	16.2200	+8.133%	3	269	-86.252%
2026-06-03	16.4500	16.4500	14.8500	15.0000	-8.537%	31	267	-85.133%
2026-06-02	14.9500	18.9000	14.9100	16.4000	-18.812%	114	264	-86.402%
2026-06-01	20.5000	20.5000	20.2000	20.2000	-0.493%	3	215	-88.960%
2026-05-29	21.9000	22.2600	20.3000	20.3000	-17.814%	41	213	-89.015%
2026-05-28	24.7000	24.7000	24.7000	24.7000	-2.178%	3	180	-90.972%
2026-05-27	25.0600	25.3500	25.0500	25.2500	+2.893%	16	178	-91.168%
2026-05-26	24.5400	24.5400	24.5400	24.5400	+5.322%	19	175	-90.913%
2026-05-22	23.3500	23.3500	23.3000	23.3000	-13.544%	5	156	-90.429%
2026-05-21	26.9500	26.9500	26.9500	26.9500	+7.585%	1	151	-91.725%
2026-05-20	25.0000	25.0500	23.8800	25.0500	-2.529%	52	151	-91.098%
2026-05-19	26.6500	26.7500	25.7000	25.7000	-23.852%	20	94	-91.323%
2026-05-18	33.7500	33.7500	33.7500	33.7500	+11.755%	2	94	-93.393%
2026-05-15	30.2500	30.2500	30.0000	30.2000	-9.500%	4	94	-92.616%
2026-05-13	32.5800	33.4500	32.5800	33.3700	+33.480%	6	92	-93.317%
2026-05-12	25.0000	25.0000	25.0000	25.0000	-6.716%	1	87	-91.080%
2026-05-11	26.8000	26.8000	26.8000	26.8000	-15.856%	1	87	-91.679%
2026-05-08	32.2000	32.2000	31.8500	31.8500	+6.522%	5	87	-92.998%
2026-05-07	29.9000	29.9000	29.9000	29.9000	-0.664%	1	86	-92.542%
2026-05-06	29.4500	31.0000	29.4500	30.1000	+18.039%	7	86	-92.591%
2026-05-05	25.5000	25.5000	25.5000	25.5000	+2.000%	10	86	-91.255%
2026-05-01	24.5500	25.1000	24.4900	25.0000	+19.503%	25	81	-91.080%
2026-04-30	20.9200	20.9200	20.9200	20.9200	+69.393%	1	81	-89.340%
2026-04-24	9.6100	12.3500	9.6100	12.3500	+31.523%	4	80	-81.943%
2026-04-21	9.3100	9.3900	9.3100	9.3900	-9.712%	2	76	-76.251%
2026-04-17	10.5000	10.6500	10.4000	10.4000	-3.704%	18	76	-78.558%
2026-04-16	10.6500	11.0000	10.6500	10.8000	+15.261%	52	58	-79.352%
2026-04-14	9.3300	9.3700	9.3300	9.3700	+118.925%	2	17	-76.201%
2026-04-07	4.3000	4.3000	4.2800	4.2800	+22.286%	10	17	-47.897%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-42.623%	1	12	-36.286%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-0.813%	1	11	-63.443%
2026-03-09	6.2000	6.2000	6.1500	6.1500	-12.143%	2	11	-63.740%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-20.904%	1	9	-68.143%
2026-02-24	8.8500	8.8500	8.8500	8.8500	-17.290%	1	8	-74.802%
2026-02-10	10.7000	10.7000	10.7000	10.7000	0.000%	7	7	-79.159%