Dark

GOOGL20261120C430
GOOGL Nov 20 2026 430.00 Call (GOOGL261120C00430000)
option OPRA

EOD

Sep 3, 2026

2.36+10.798%(+0.23)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3900	2.5800	2.3000	2.3600	+10.798%	72	1,377	0.000%
2026-09-02	2.2000	2.3000	2.1300	2.1300	+11.518%	84	1,347	+10.798%
2026-09-01	2.1200	2.1400	1.8700	1.9100	-19.068%	50	1,297	+23.560%
2026-08-31	2.6300	2.6300	2.2100	2.3600	-26.250%	95	1,305	0.000%
2026-08-28	2.8800	3.4000	2.8800	3.2000	+16.364%	18	1,296	-26.250%
2026-08-27	2.7000	2.7500	2.6000	2.7500	-8.333%	22	1,293	-14.182%
2026-08-26	3.2500	3.2500	2.8000	3.0000	-12.536%	45	1,277	-21.333%
2026-08-25	3.6500	3.6500	3.3200	3.4300	-12.051%	109	1,276	-31.195%
2026-08-24	3.7100	4.1500	3.6000	3.9000	+10.795%	111	1,238	-39.487%
2026-08-21	3.1800	3.6000	3.1500	3.5200	+12.821%	74	1,165	-32.955%
2026-08-20	3.0000	3.2000	3.0000	3.1200	-14.521%	20	1,153	-24.359%
2026-08-19	3.2700	3.6500	3.2700	3.6500	+4.885%	27	1,146	-35.342%
2026-08-18	3.3500	3.4800	3.2200	3.4800	+1.458%	20	1,127	-32.184%
2026-08-17	4.1000	4.1000	3.4300	3.4300	-9.737%	66	1,121	-31.195%
2026-08-14	4.3500	4.6000	3.8000	3.8000	-13.636%	11	1,115	-37.895%
2026-08-13	4.1500	4.4000	4.1500	4.4000	+11.392%	5	1,118	-46.364%
2026-08-12	4.0300	4.1000	3.7000	3.9500	-5.952%	27	1,117	-40.253%
2026-08-11	5.4000	5.4000	4.2000	4.2000	-32.258%	47	1,114	-43.810%
2026-08-10	5.9500	6.4500	5.7000	6.2000	-0.800%	18	1,095	-61.935%
2026-08-07	6.9000	6.9700	6.1000	6.2500	-14.966%	35	1,087	-62.240%
2026-08-06	8.2500	8.2500	7.3500	7.3500	-17.785%	64	1,087	-67.891%
2026-08-05	14.6500	14.6500	8.9400	8.9400	-34.887%	311	1,126	-73.602%
2026-08-04	12.7000	14.3500	12.0500	13.7300	+8.623%	67	1,084	-82.811%
2026-08-03	9.0000	12.6900	9.0000	12.6400	+65.229%	87	1,069	-81.329%
2026-07-31	4.9400	7.6500	4.9400	7.6500	+112.500%	42	1,056	-69.150%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-21.225%	1	1,045	-34.444%
2026-07-29	4.6000	4.6000	4.4000	4.5700	+26.243%	14	1,045	-48.359%
2026-07-28	3.0500	3.6200	3.0500	3.6200	+28.369%	75	1,043	-34.807%
2026-07-27	2.8000	3.1500	2.7500	2.8200	+15.102%	42	1,041	-16.312%
2026-07-24	2.9900	2.9900	2.4000	2.4500	-13.732%	95	1,027	-3.673%
2026-07-23	3.3000	3.3000	2.7000	2.8400	-60.828%	26	976	-16.901%
2026-07-22	7.2400	7.4100	7.2400	7.2500	-8.805%	17	972	-67.448%
2026-07-21	7.9000	7.9500	7.7000	7.9500	-7.018%	659	985	-70.314%
2026-07-20	10.2600	10.2600	8.5500	8.5500	+13.245%	33	361	-72.398%
2026-07-17	8.3100	8.3100	7.3000	7.5500	-34.914%	9	342	-68.742%
2026-07-16	14.5500	14.5500	11.5700	11.6000	-20.220%	5	335	-79.655%
2026-07-15	12.4300	15.0500	12.4300	14.5400	+44.677%	4	331	-83.769%
2026-07-13	10.0500	10.1000	10.0500	10.0500	-1.951%	4	327	-76.517%
2026-07-10	10.1000	10.2500	9.7500	10.2500	-2.844%	13	328	-76.976%
2026-07-09	10.4000	10.5500	10.4000	10.5500	-16.601%	40	335	-77.630%
2026-07-08	14.2000	14.2000	12.6500	12.6500	-10.411%	3	332	-81.344%
2026-07-07	15.6000	15.6000	14.1200	14.1200	-2.012%	10	333	-83.286%
2026-07-06	12.5500	14.5000	12.5500	14.4100	+12.578%	18	334	-83.622%
2026-07-02	13.1000	13.1000	12.8000	12.8000	+2.811%	6	324	-81.563%
2026-07-01	12.9500	12.9500	12.0500	12.4500	+8.639%	5	324	-81.044%
2026-06-30	10.5500	11.4600	10.5500	11.4600	+2.321%	3	327	-79.407%
2026-06-29	10.2000	11.2000	10.1500	11.2000	+10.891%	24	324	-78.929%
2026-06-24	10.9500	10.9500	10.1000	10.1000	-11.013%	5	318	-76.634%
2026-06-22	10.6900	11.3500	10.6900	11.3500	-31.170%	10	316	-79.207%
2026-06-18	15.9000	16.6000	14.6600	16.4900	+9.933%	14	310	-85.688%
2026-06-17	15.3000	16.1500	15.0000	15.0000	-17.808%	12	310	-84.267%
2026-06-16	17.1000	18.4000	17.1000	18.2500	+6.725%	11	310	-87.068%
2026-06-15	16.9400	17.1000	16.9400	17.1000	+12.871%	6	305	-86.199%
2026-06-12	15.1500	15.1500	14.8900	15.1500	+6.540%	5	305	-84.422%
2026-06-11	12.1000	14.2200	11.8000	14.2200	+0.141%	22	305	-83.404%
2026-06-10	17.4000	17.4300	14.2000	14.2000	-15.727%	29	314	-83.380%
2026-06-09	17.0500	17.9000	16.1500	16.8500	+0.898%	86	302	-85.994%
2026-06-08	16.5500	16.7000	15.8000	16.7000	-5.114%	55	323	-85.868%
2026-06-05	18.9000	18.9000	17.6000	17.6000	-11.111%	8	320	-86.591%
2026-06-04	18.1000	19.8000	18.1000	19.8000	+28.571%	4	316	-88.081%
2026-06-03	17.0000	17.0000	15.4000	15.4000	-8.005%	26	317	-84.675%
2026-06-02	15.6200	20.1500	15.6200	16.7400	-22.320%	20	336	-85.902%
2026-06-01	20.9500	21.7000	20.8300	21.5500	-3.146%	75	343	-89.049%
2026-05-29	23.1200	23.1200	22.2500	22.2500	-15.847%	11	273	-89.393%
2026-05-28	24.6600	26.4400	24.6600	26.4400	-1.159%	11	281	-91.074%
2026-05-27	25.2700	27.4600	25.2700	26.7500	+1.711%	7	272	-91.178%
2026-05-26	26.1500	26.3000	25.4500	26.3000	+6.048%	28	267	-91.027%
2026-05-22	26.0000	26.0000	24.8000	24.8000	-12.584%	14	270	-90.484%
2026-05-21	28.3700	28.3700	28.3700	28.3700	+3.919%	1	277	-91.681%
2026-05-20	27.2500	27.3000	26.0800	27.3000	+0.183%	12	277	-91.355%
2026-05-19	28.3300	28.3300	27.2000	27.2500	-16.154%	9	259	-91.339%
2026-05-18	36.4900	37.0500	32.5000	32.5000	+1.404%	96	259	-92.738%
2026-05-15	31.3000	33.3800	31.3000	32.0500	-6.967%	11	259	-92.637%
2026-05-14	32.0500	34.4500	32.0500	34.4500	-0.376%	19	252	-93.149%
2026-05-13	31.4000	35.1200	31.3500	34.5800	+16.235%	33	232	-93.175%
2026-05-11	30.1100	30.4000	29.7500	29.7500	-13.643%	16	232	-92.067%
2026-05-08	32.7400	34.4500	32.7400	34.4500	+11.129%	6	219	-93.149%
2026-05-07	31.4500	31.4500	31.0000	31.0000	-2.821%	20	216	-92.387%
2026-05-06	31.4000	32.4700	30.1500	31.9000	+22.692%	21	201	-92.602%
2026-05-05	29.0100	29.0100	26.0000	26.0000	+5.777%	25	192	-90.923%
2026-05-04	24.8000	24.8000	24.5800	24.5800	-6.183%	33	170	-90.399%
2026-05-01	25.0700	26.7500	25.0500	26.2000	+3.516%	68	150	-90.992%
2026-04-30	21.0000	26.0600	18.9000	25.3100	+78.114%	92	150	-90.676%
2026-04-29	13.8500	14.6500	13.8000	14.2100	+9.308%	46	113	-83.392%
2026-04-24	12.7300	13.0000	12.7300	13.0000	+18.721%	2	77	-81.846%
2026-04-22	10.3000	11.1000	10.3000	10.9500	-1.794%	16	76	-78.447%
2026-04-17	11.2500	11.4000	11.1500	11.1500	-2.193%	18	66	-78.834%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+10.465%	7	54	-79.298%
2026-04-15	10.3200	10.3200	10.3200	10.3200	+2.687%	1	61	-77.132%
2026-04-14	9.9800	10.0500	9.9800	10.0500	+30.519%	2	60	-76.517%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+6.207%	10	60	-69.351%
2026-04-08	6.5000	7.2500	6.4500	7.2500	+57.267%	37	60	-67.448%
2026-04-01	4.7500	4.7600	4.6000	4.6100	+71.375%	20	62	-48.807%
2026-03-27	2.9500	2.9500	2.6800	2.6900	-15.938%	14	57	-12.268%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-15.789%	4	65	-26.250%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-20.833%	1	62	-37.895%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-13.514%	1	61	-50.833%
2026-03-23	5.8000	5.8000	5.5500	5.5500	+2.778%	6	60	-57.477%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-10.744%	1	61	-56.296%
2026-03-19	6.1500	6.1500	6.0000	6.0500	-5.469%	20	61	-60.992%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-7.914%	1	56	-63.125%
2026-03-13	6.9500	6.9500	6.9500	6.9500	+9.449%	9	55	-66.043%
2026-03-12	6.3500	6.3500	6.3500	6.3500	-18.590%	1	46	-62.835%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+22.835%	1	45	-69.744%
2026-03-09	6.3500	6.3500	6.3500	6.3500	-15.107%	2	46	-62.835%
2026-03-03	7.6000	7.6000	7.3000	7.4800	-6.500%	3	45	-68.449%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-1.235%	1	44	-70.500%
2026-02-26	8.1000	8.1000	8.1000	8.1000	-12.432%	1	43	-70.864%
2026-02-24	9.2500	9.2500	9.2500	9.2500	-10.628%	1	43	-74.486%
2026-02-23	11.2000	11.2000	10.3500	10.3500	+2.475%	2	43	-77.198%
2026-02-20	8.9000	10.1000	8.9000	10.1000	+44.286%	2	42	-76.634%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-17.647%	1	44	-66.286%
2026-02-13	9.0000	9.0000	8.5000	8.5000	-12.821%	2	43	-72.235%
2026-02-11	9.8000	9.8000	9.7500	9.7500	-25.856%	15	43	-75.795%
2026-02-09	12.7300	13.1500	12.5000	13.1500	+3.381%	40	28	-82.053%
2026-02-05	12.7200	12.7200	12.7200	12.7200	-28.539%	1	38	-81.447%
2026-02-04	17.8000	17.8000	17.8000	17.8000	-1.657%	10	39	-86.742%
2026-01-27	18.3000	18.3000	18.1000	18.1000	-14.421%	8	29	-86.961%
2026-01-13	18.4000	21.1500	18.4000	21.1500	0.000%	21	21	-88.842%