Dark

GOOGL20261120C430
GOOGL Nov 20 2026 430.00 Call (GOOGL261120C00430000)
option OPRA

EOD

Jul 20, 2026

8.55+13.245%(+1.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.2600	10.2600	8.5500	8.5500	+13.245%	33	361	0.000%
2026-07-17	8.3100	8.3100	7.3000	7.5500	-34.914%	9	342	+13.245%
2026-07-16	14.5500	14.5500	11.5700	11.6000	-20.220%	5	335	-26.293%
2026-07-15	12.4300	15.0500	12.4300	14.5400	+44.677%	4	331	-41.197%
2026-07-13	10.0500	10.1000	10.0500	10.0500	-1.951%	4	327	-14.925%
2026-07-10	10.1000	10.2500	9.7500	10.2500	-2.844%	13	328	-16.585%
2026-07-09	10.4000	10.5500	10.4000	10.5500	-16.601%	40	335	-18.957%
2026-07-08	14.2000	14.2000	12.6500	12.6500	-10.411%	3	332	-32.411%
2026-07-07	15.6000	15.6000	14.1200	14.1200	-2.012%	10	333	-39.448%
2026-07-06	12.5500	14.5000	12.5500	14.4100	+12.578%	18	334	-40.666%
2026-07-02	13.1000	13.1000	12.8000	12.8000	+2.811%	6	324	-33.203%
2026-07-01	12.9500	12.9500	12.0500	12.4500	+8.639%	5	324	-31.325%
2026-06-30	10.5500	11.4600	10.5500	11.4600	+2.321%	3	327	-25.393%
2026-06-29	10.2000	11.2000	10.1500	11.2000	+10.891%	24	324	-23.661%
2026-06-24	10.9500	10.9500	10.1000	10.1000	-11.013%	5	318	-15.347%
2026-06-22	10.6900	11.3500	10.6900	11.3500	-31.170%	10	316	-24.670%
2026-06-18	15.9000	16.6000	14.6600	16.4900	+9.933%	14	310	-48.150%
2026-06-17	15.3000	16.1500	15.0000	15.0000	-17.808%	12	310	-43.000%
2026-06-16	17.1000	18.4000	17.1000	18.2500	+6.725%	11	310	-53.151%
2026-06-15	16.9400	17.1000	16.9400	17.1000	+12.871%	6	305	-50.000%
2026-06-12	15.1500	15.1500	14.8900	15.1500	+6.540%	5	305	-43.564%
2026-06-11	12.1000	14.2200	11.8000	14.2200	+0.141%	22	305	-39.873%
2026-06-10	17.4000	17.4300	14.2000	14.2000	-15.727%	29	314	-39.789%
2026-06-09	17.0500	17.9000	16.1500	16.8500	+0.898%	86	302	-49.258%
2026-06-08	16.5500	16.7000	15.8000	16.7000	-5.114%	55	323	-48.802%
2026-06-05	18.9000	18.9000	17.6000	17.6000	-11.111%	8	320	-51.420%
2026-06-04	18.1000	19.8000	18.1000	19.8000	+28.571%	4	316	-56.818%
2026-06-03	17.0000	17.0000	15.4000	15.4000	-8.005%	26	317	-44.481%
2026-06-02	15.6200	20.1500	15.6200	16.7400	-22.320%	20	336	-48.925%
2026-06-01	20.9500	21.7000	20.8300	21.5500	-3.146%	75	343	-60.325%
2026-05-29	23.1200	23.1200	22.2500	22.2500	-15.847%	11	273	-61.573%
2026-05-28	24.6600	26.4400	24.6600	26.4400	-1.159%	11	281	-67.663%
2026-05-27	25.2700	27.4600	25.2700	26.7500	+1.711%	7	272	-68.037%
2026-05-26	26.1500	26.3000	25.4500	26.3000	+6.048%	28	267	-67.490%
2026-05-22	26.0000	26.0000	24.8000	24.8000	-12.584%	14	270	-65.524%
2026-05-21	28.3700	28.3700	28.3700	28.3700	+3.919%	1	277	-69.863%
2026-05-20	27.2500	27.3000	26.0800	27.3000	+0.183%	12	277	-68.681%
2026-05-19	28.3300	28.3300	27.2000	27.2500	-16.154%	9	259	-68.624%
2026-05-18	36.4900	37.0500	32.5000	32.5000	+1.404%	96	259	-73.692%
2026-05-15	31.3000	33.3800	31.3000	32.0500	-6.967%	11	259	-73.323%
2026-05-14	32.0500	34.4500	32.0500	34.4500	-0.376%	19	252	-75.181%
2026-05-13	31.4000	35.1200	31.3500	34.5800	+16.235%	33	232	-75.275%
2026-05-11	30.1100	30.4000	29.7500	29.7500	-13.643%	16	232	-71.261%
2026-05-08	32.7400	34.4500	32.7400	34.4500	+11.129%	6	219	-75.181%
2026-05-07	31.4500	31.4500	31.0000	31.0000	-2.821%	20	216	-72.419%
2026-05-06	31.4000	32.4700	30.1500	31.9000	+22.692%	21	201	-73.197%
2026-05-05	29.0100	29.0100	26.0000	26.0000	+5.777%	25	192	-67.115%
2026-05-04	24.8000	24.8000	24.5800	24.5800	-6.183%	33	170	-65.216%
2026-05-01	25.0700	26.7500	25.0500	26.2000	+3.516%	68	150	-67.366%
2026-04-30	21.0000	26.0600	18.9000	25.3100	+78.114%	92	150	-66.219%
2026-04-29	13.8500	14.6500	13.8000	14.2100	+9.308%	46	113	-39.831%
2026-04-24	12.7300	13.0000	12.7300	13.0000	+18.721%	2	77	-34.231%
2026-04-22	10.3000	11.1000	10.3000	10.9500	-1.794%	16	76	-21.918%
2026-04-17	11.2500	11.4000	11.1500	11.1500	-2.193%	18	66	-23.318%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+10.465%	7	54	-25.000%
2026-04-15	10.3200	10.3200	10.3200	10.3200	+2.687%	1	61	-17.151%
2026-04-14	9.9800	10.0500	9.9800	10.0500	+30.519%	2	60	-14.925%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+6.207%	10	60	+11.039%
2026-04-08	6.5000	7.2500	6.4500	7.2500	+57.267%	37	60	+17.931%
2026-04-01	4.7500	4.7600	4.6000	4.6100	+71.375%	20	62	+85.466%
2026-03-27	2.9500	2.9500	2.6800	2.6900	-15.938%	14	57	+217.844%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-15.789%	4	65	+167.188%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-20.833%	1	62	+125.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-13.514%	1	61	+78.125%
2026-03-23	5.8000	5.8000	5.5500	5.5500	+2.778%	6	60	+54.054%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-10.744%	1	61	+58.333%
2026-03-19	6.1500	6.1500	6.0000	6.0500	-5.469%	20	61	+41.322%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-7.914%	1	56	+33.594%
2026-03-13	6.9500	6.9500	6.9500	6.9500	+9.449%	9	55	+23.022%
2026-03-12	6.3500	6.3500	6.3500	6.3500	-18.590%	1	46	+34.646%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+22.835%	1	45	+9.615%
2026-03-09	6.3500	6.3500	6.3500	6.3500	-15.107%	2	46	+34.646%
2026-03-03	7.6000	7.6000	7.3000	7.4800	-6.500%	3	45	+14.305%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-1.235%	1	44	+6.875%
2026-02-26	8.1000	8.1000	8.1000	8.1000	-12.432%	1	43	+5.556%
2026-02-24	9.2500	9.2500	9.2500	9.2500	-10.628%	1	43	-7.568%
2026-02-23	11.2000	11.2000	10.3500	10.3500	+2.475%	2	43	-17.391%
2026-02-20	8.9000	10.1000	8.9000	10.1000	+44.286%	2	42	-15.347%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-17.647%	1	44	+22.143%
2026-02-13	9.0000	9.0000	8.5000	8.5000	-12.821%	2	43	+0.588%
2026-02-11	9.8000	9.8000	9.7500	9.7500	-25.856%	15	43	-12.308%
2026-02-09	12.7300	13.1500	12.5000	13.1500	+3.381%	40	28	-34.981%
2026-02-05	12.7200	12.7200	12.7200	12.7200	-28.539%	1	38	-32.783%
2026-02-04	17.8000	17.8000	17.8000	17.8000	-1.657%	10	39	-51.966%
2026-01-27	18.3000	18.3000	18.1000	18.1000	-14.421%	8	29	-52.762%
2026-01-13	18.4000	21.1500	18.4000	21.1500	0.000%	21	21	-59.574%