Dark

GOOGL20261120C425
GOOGL Nov 20 2026 425.00 Call (GOOGL261120C00425000)
option OPRA

EOD

Jul 21, 2026

8.55-22.973%(-2.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.6000	8.6000	8.5500	8.5500	-22.973%	3	619	0.000%
2026-07-20	11.0000	11.1000	11.0000	11.1000	+30.588%	2	621	-22.973%
2026-07-17	8.9000	8.9600	7.9800	8.5000	-23.423%	30	622	+0.588%
2026-07-16	15.0500	15.0500	10.8500	11.1000	-28.248%	42	612	-22.973%
2026-07-15	13.5000	16.3000	13.3000	15.4700	+36.300%	144	628	-44.732%
2026-07-14	10.4500	11.3500	10.4500	11.3500	+3.653%	3	539	-24.670%
2026-07-13	10.9500	10.9500	10.9500	10.9500	-6.410%	2	539	-21.918%
2026-07-10	10.5500	11.7000	10.5500	11.7000	+4.933%	14	539	-26.923%
2026-07-09	11.5000	11.5000	11.1500	11.1500	-23.368%	2	544	-23.318%
2026-07-07	14.5500	14.5500	14.5500	14.5500	-6.431%	3	542	-41.237%
2026-07-06	14.0500	15.5500	14.0500	15.5500	+16.917%	12	542	-45.016%
2026-07-02	14.2500	14.2500	13.2000	13.3000	-4.179%	13	550	-35.714%
2026-07-01	14.0000	14.0000	13.0000	13.8800	+11.040%	14	550	-38.401%
2026-06-30	12.7000	12.7500	12.5000	12.5000	+2.459%	5	557	-31.600%
2026-06-29	11.1500	12.2000	11.1500	12.2000	+27.749%	13	557	-29.918%
2026-06-26	9.0000	10.0000	9.0000	9.5500	-2.051%	9	561	-10.471%
2026-06-25	9.3000	9.7500	9.2500	9.7500	-15.217%	3	554	-12.308%
2026-06-24	11.8500	11.8500	11.4500	11.5000	+3.604%	5	553	-25.652%
2026-06-23	11.0100	11.2500	11.0000	11.1000	-7.113%	5	549	-22.973%
2026-06-22	14.3000	14.4000	11.2500	11.9500	-33.426%	21	551	-28.452%
2026-06-18	16.7000	17.9500	15.8000	17.9500	+6.845%	106	584	-52.368%
2026-06-17	16.8000	16.8000	16.4500	16.8000	-13.580%	10	584	-49.107%
2026-06-16	19.7500	19.7500	19.3500	19.4400	+3.680%	37	584	-56.019%
2026-06-15	19.0000	19.0000	17.3000	18.7500	+17.188%	7	602	-54.400%
2026-06-12	15.7300	18.2500	15.7300	16.0000	+3.694%	323	598	-46.563%
2026-06-11	13.0000	15.8500	12.7000	15.4300	-1.406%	28	351	-44.588%
2026-06-10	18.1500	18.1500	15.0500	15.6500	-8.906%	16	347	-45.367%
2026-06-09	18.9500	18.9500	17.1800	17.1800	-2.108%	33	346	-50.233%
2026-06-08	16.9700	17.8500	16.9000	17.5500	-4.360%	15	351	-51.282%
2026-06-05	21.2000	21.2000	18.3500	18.3500	+9.552%	24	355	-53.406%
2026-06-03	17.3000	18.0000	16.5500	16.7500	-5.634%	106	351	-48.955%
2026-06-02	18.0700	21.5000	17.0600	17.7500	-22.489%	46	255	-51.831%
2026-06-01	21.4400	23.1500	21.4400	22.9000	-5.567%	79	248	-62.664%
2026-05-29	25.4000	25.4000	24.2500	24.2500	-12.613%	14	222	-64.742%
2026-05-28	27.7000	27.7500	27.7000	27.7500	-2.972%	3	208	-69.189%
2026-05-27	28.5000	29.4100	27.7400	28.6000	+2.582%	21	205	-70.105%
2026-05-26	26.7500	27.9600	26.3000	27.8800	+4.812%	26	190	-69.333%
2026-05-22	28.0500	28.0500	26.6000	26.6000	-10.888%	7	165	-67.857%
2026-05-21	27.9700	29.8500	27.5200	29.8500	+1.600%	4	162	-71.357%
2026-05-20	28.3000	29.6500	28.1500	29.3800	-5.073%	5	162	-70.899%
2026-05-19	31.5600	31.5600	28.8000	30.9500	-8.971%	74	171	-72.375%
2026-05-18	38.0000	38.0000	34.0000	34.0000	+1.311%	6	171	-74.853%
2026-05-15	33.5300	33.8000	33.5300	33.5600	-7.853%	9	171	-74.523%
2026-05-14	34.9400	37.3500	33.8200	36.4200	-1.939%	10	169	-76.524%
2026-05-13	29.2000	37.3500	29.2000	37.1400	+31.190%	23	166	-76.979%
2026-05-12	28.2000	28.9000	27.8500	28.3100	-4.776%	7	166	-69.799%
2026-05-11	32.2100	33.1900	29.7300	29.7300	-15.057%	24	166	-71.241%
2026-05-08	35.5000	35.5000	33.9500	35.0000	+8.696%	32	160	-75.571%
2026-05-07	34.1200	34.1200	31.7000	32.2000	-3.448%	8	145	-73.447%
2026-05-06	32.4400	34.1800	32.4400	33.3500	+22.610%	26	141	-74.363%
2026-05-04	26.9000	27.2000	26.0200	27.2000	-1.805%	37	124	-68.566%
2026-05-01	26.7100	27.9500	26.7100	27.7000	+4.845%	4	124	-69.134%
2026-04-30	23.0000	27.0000	21.4400	26.4200	+71.003%	19	124	-67.638%
2026-04-29	16.3000	16.3000	14.6800	15.4500	-4.037%	33	120	-44.660%
2026-04-28	15.0500	16.1000	15.0500	16.1000	-0.617%	4	91	-46.894%
2026-04-27	15.7000	16.2000	15.7000	16.2000	+16.547%	6	88	-47.222%
2026-04-24	13.6000	13.9000	13.6000	13.9000	+7.752%	3	92	-38.489%
2026-04-23	12.3500	12.9000	12.3400	12.9000	+7.054%	12	92	-33.721%
2026-04-22	12.0500	12.0500	12.0500	12.0500	+8.559%	1	91	-29.046%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-9.016%	2	93	-22.973%
2026-04-20	12.0000	12.2000	11.7000	12.2000	-0.408%	19	93	-29.918%
2026-04-16	12.2500	12.2500	12.2500	12.2500	+9.767%	7	90	-30.204%
2026-04-15	10.8500	11.1600	10.8500	11.1600	+0.995%	4	97	-23.387%
2026-04-14	11.0500	11.0500	11.0500	11.0500	+35.749%	15	94	-22.624%
2026-04-10	8.1400	8.1400	8.1400	8.1400	+15.461%	1	101	+5.037%
2026-04-08	7.0500	7.0500	7.0500	7.0500	+58.427%	15	100	+21.277%
2026-04-02	4.2500	4.4500	4.2500	4.4500	+28.986%	41	95	+92.135%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-16.867%	4	95	+147.826%
2026-03-25	4.1500	4.1500	4.1500	4.1500	-27.826%	1	91	+106.024%
2026-03-23	5.9400	5.9400	5.5500	5.7500	-11.674%	31	91	+48.696%
2026-03-19	6.5100	6.5100	6.5100	6.5100	-8.951%	10	81	+31.336%
2026-03-17	6.6000	7.1500	6.6000	7.1500	-4.667%	3	71	+19.580%
2026-03-13	7.3000	7.5000	7.3000	7.5000	-9.091%	24	68	+14.000%
2026-03-11	8.2500	8.2500	8.2500	8.2500	+3.125%	8	45	+3.636%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+8.844%	1	37	+6.875%
2026-03-05	7.3500	7.3500	7.3500	7.3500	-8.125%	2	37	+16.327%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-15.164%	7	35	+6.875%
2026-02-27	9.4300	9.4300	9.4300	9.4300	-1.257%	1	28	-9.332%
2026-02-20	9.5500	9.5500	9.5500	9.5500	+18.634%	1	29	-10.471%
2026-02-18	8.3100	8.3100	8.0500	8.0500	-23.260%	3	28	+6.211%
2026-02-11	10.4900	10.4900	10.4900	10.4900	-13.663%	1	27	-18.494%
2026-02-10	12.1500	12.1500	12.1500	12.1500	-13.214%	9	26	-29.630%
2026-02-09	13.5300	14.0000	13.5300	14.0000	+3.704%	11	17	-38.929%
2026-02-06	14.0500	14.0500	13.5000	13.5000	-7.534%	15	16	-36.667%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-22.340%	1	16	-41.438%
2026-02-04	18.8000	18.8000	18.8000	18.8000	-8.694%	10	16	-54.521%
2026-02-02	20.6200	20.6200	20.5500	20.5900	+8.942%	12	11	-58.475%
2026-01-29	18.4500	18.9000	18.4500	18.9000	0.000%	12	12	-54.762%