Dark

GOOGL20261120C425
GOOGL Nov 20 2026 425.00 Call (GOOGL261120C00425000)
option OPRA

EOD

Sep 3, 2026

2.82+13.253%(+0.33)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7300	2.8200	2.6100	2.8200	+13.253%	28	621	0.000%
2026-09-02	2.4100	2.5500	2.3700	2.4900	+24.500%	22	600	+13.253%
2026-09-01	2.1800	2.4200	2.0000	2.0000	-27.798%	16	599	+41.000%
2026-08-31	2.9000	2.9000	2.5700	2.7700	-24.728%	19	597	+1.805%
2026-08-28	3.5000	3.7000	3.5000	3.6800	+26.897%	6	606	-23.370%
2026-08-27	3.0200	3.1000	2.9000	2.9000	-13.433%	26	604	-2.759%
2026-08-26	3.2500	3.3500	3.1300	3.3500	-15.190%	94	610	-15.821%
2026-08-25	4.2000	4.2000	3.7500	3.9500	-2.469%	42	613	-28.608%
2026-08-24	3.6500	4.7000	3.6500	4.0500	+1.250%	31	603	-30.370%
2026-08-21	3.6000	4.0000	3.6000	4.0000	+12.676%	8	591	-29.500%
2026-08-20	3.9100	3.9100	3.4100	3.5500	-10.127%	15	588	-20.563%
2026-08-19	3.5500	4.1500	3.5500	3.9500	-1.250%	66	580	-28.608%
2026-08-18	3.6200	4.0000	3.6200	4.0000	-2.439%	4	598	-29.500%
2026-08-17	3.9000	4.1000	3.8800	4.1000	-10.870%	53	596	-31.220%
2026-08-14	4.9000	4.9000	4.6000	4.6000	-4.959%	8	576	-38.696%
2026-08-13	4.7000	4.8400	4.6000	4.8400	+6.374%	64	575	-41.736%
2026-08-12	4.2100	4.5500	4.1500	4.5500	-3.191%	7	570	-38.022%
2026-08-11	6.5000	6.5000	4.7000	4.7000	-34.266%	23	569	-40.000%
2026-08-10	7.1000	7.2500	6.3500	7.1500	+2.878%	50	565	-60.559%
2026-08-07	7.9000	7.9000	6.8500	6.9500	-13.342%	39	572	-59.424%
2026-08-06	9.7300	9.7300	8.0200	8.0200	-17.575%	12	558	-64.838%
2026-08-05	14.9000	16.0700	9.5500	9.7300	-35.563%	45	560	-71.017%
2026-08-04	11.5700	15.1500	11.5700	15.1000	+14.829%	54	560	-81.325%
2026-08-03	11.7700	13.6000	11.2500	13.1500	+69.459%	64	553	-78.555%
2026-07-31	5.8700	7.7700	5.8700	7.7600	+103.141%	10	583	-63.660%
2026-07-30	4.1500	4.2500	3.8000	3.8200	-14.157%	15	580	-26.178%
2026-07-29	3.8000	5.3000	3.8000	4.4500	+39.063%	49	577	-36.629%
2026-07-28	3.2000	3.2000	3.2000	3.2000	-3.030%	8	603	-11.875%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+21.324%	2	610	-14.545%
2026-07-24	3.1500	3.1500	2.7000	2.7200	-12.540%	13	610	+3.676%
2026-07-23	3.7500	3.9000	3.0000	3.1100	-61.366%	83	620	-9.325%
2026-07-22	8.3100	8.3100	7.9500	8.0500	-5.848%	10	627	-64.969%
2026-07-21	8.6000	8.6000	8.5500	8.5500	-22.973%	3	619	-67.018%
2026-07-20	11.0000	11.1000	11.0000	11.1000	+30.588%	2	621	-74.595%
2026-07-17	8.9000	8.9600	7.9800	8.5000	-23.423%	30	622	-66.824%
2026-07-16	15.0500	15.0500	10.8500	11.1000	-28.248%	42	612	-74.595%
2026-07-15	13.5000	16.3000	13.3000	15.4700	+36.300%	144	628	-81.771%
2026-07-14	10.4500	11.3500	10.4500	11.3500	+3.653%	3	539	-75.154%
2026-07-13	10.9500	10.9500	10.9500	10.9500	-6.410%	2	539	-74.247%
2026-07-10	10.5500	11.7000	10.5500	11.7000	+4.933%	14	539	-75.897%
2026-07-09	11.5000	11.5000	11.1500	11.1500	-23.368%	2	544	-74.709%
2026-07-07	14.5500	14.5500	14.5500	14.5500	-6.431%	3	542	-80.619%
2026-07-06	14.0500	15.5500	14.0500	15.5500	+16.917%	12	542	-81.865%
2026-07-02	14.2500	14.2500	13.2000	13.3000	-4.179%	13	550	-78.797%
2026-07-01	14.0000	14.0000	13.0000	13.8800	+11.040%	14	550	-79.683%
2026-06-30	12.7000	12.7500	12.5000	12.5000	+2.459%	5	557	-77.440%
2026-06-29	11.1500	12.2000	11.1500	12.2000	+27.749%	13	557	-76.885%
2026-06-26	9.0000	10.0000	9.0000	9.5500	-2.051%	9	561	-70.471%
2026-06-25	9.3000	9.7500	9.2500	9.7500	-15.217%	3	554	-71.077%
2026-06-24	11.8500	11.8500	11.4500	11.5000	+3.604%	5	553	-75.478%
2026-06-23	11.0100	11.2500	11.0000	11.1000	-7.113%	5	549	-74.595%
2026-06-22	14.3000	14.4000	11.2500	11.9500	-33.426%	21	551	-76.402%
2026-06-18	16.7000	17.9500	15.8000	17.9500	+6.845%	106	584	-84.290%
2026-06-17	16.8000	16.8000	16.4500	16.8000	-13.580%	10	584	-83.214%
2026-06-16	19.7500	19.7500	19.3500	19.4400	+3.680%	37	584	-85.494%
2026-06-15	19.0000	19.0000	17.3000	18.7500	+17.188%	7	602	-84.960%
2026-06-12	15.7300	18.2500	15.7300	16.0000	+3.694%	323	598	-82.375%
2026-06-11	13.0000	15.8500	12.7000	15.4300	-1.406%	28	351	-81.724%
2026-06-10	18.1500	18.1500	15.0500	15.6500	-8.906%	16	347	-81.981%
2026-06-09	18.9500	18.9500	17.1800	17.1800	-2.108%	33	346	-83.586%
2026-06-08	16.9700	17.8500	16.9000	17.5500	-4.360%	15	351	-83.932%
2026-06-05	21.2000	21.2000	18.3500	18.3500	+9.552%	24	355	-84.632%
2026-06-03	17.3000	18.0000	16.5500	16.7500	-5.634%	106	351	-83.164%
2026-06-02	18.0700	21.5000	17.0600	17.7500	-22.489%	46	255	-84.113%
2026-06-01	21.4400	23.1500	21.4400	22.9000	-5.567%	79	248	-87.686%
2026-05-29	25.4000	25.4000	24.2500	24.2500	-12.613%	14	222	-88.371%
2026-05-28	27.7000	27.7500	27.7000	27.7500	-2.972%	3	208	-89.838%
2026-05-27	28.5000	29.4100	27.7400	28.6000	+2.582%	21	205	-90.140%
2026-05-26	26.7500	27.9600	26.3000	27.8800	+4.812%	26	190	-89.885%
2026-05-22	28.0500	28.0500	26.6000	26.6000	-10.888%	7	165	-89.398%
2026-05-21	27.9700	29.8500	27.5200	29.8500	+1.600%	4	162	-90.553%
2026-05-20	28.3000	29.6500	28.1500	29.3800	-5.073%	5	162	-90.402%
2026-05-19	31.5600	31.5600	28.8000	30.9500	-8.971%	74	171	-90.889%
2026-05-18	38.0000	38.0000	34.0000	34.0000	+1.311%	6	171	-91.706%
2026-05-15	33.5300	33.8000	33.5300	33.5600	-7.853%	9	171	-91.597%
2026-05-14	34.9400	37.3500	33.8200	36.4200	-1.939%	10	169	-92.257%
2026-05-13	29.2000	37.3500	29.2000	37.1400	+31.190%	23	166	-92.407%
2026-05-12	28.2000	28.9000	27.8500	28.3100	-4.776%	7	166	-90.039%
2026-05-11	32.2100	33.1900	29.7300	29.7300	-15.057%	24	166	-90.515%
2026-05-08	35.5000	35.5000	33.9500	35.0000	+8.696%	32	160	-91.943%
2026-05-07	34.1200	34.1200	31.7000	32.2000	-3.448%	8	145	-91.242%
2026-05-06	32.4400	34.1800	32.4400	33.3500	+22.610%	26	141	-91.544%
2026-05-04	26.9000	27.2000	26.0200	27.2000	-1.805%	37	124	-89.632%
2026-05-01	26.7100	27.9500	26.7100	27.7000	+4.845%	4	124	-89.819%
2026-04-30	23.0000	27.0000	21.4400	26.4200	+71.003%	19	124	-89.326%
2026-04-29	16.3000	16.3000	14.6800	15.4500	-4.037%	33	120	-81.748%
2026-04-28	15.0500	16.1000	15.0500	16.1000	-0.617%	4	91	-82.484%
2026-04-27	15.7000	16.2000	15.7000	16.2000	+16.547%	6	88	-82.593%
2026-04-24	13.6000	13.9000	13.6000	13.9000	+7.752%	3	92	-79.712%
2026-04-23	12.3500	12.9000	12.3400	12.9000	+7.054%	12	92	-78.140%
2026-04-22	12.0500	12.0500	12.0500	12.0500	+8.559%	1	91	-76.598%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-9.016%	2	93	-74.595%
2026-04-20	12.0000	12.2000	11.7000	12.2000	-0.408%	19	93	-76.885%
2026-04-16	12.2500	12.2500	12.2500	12.2500	+9.767%	7	90	-76.980%
2026-04-15	10.8500	11.1600	10.8500	11.1600	+0.995%	4	97	-74.731%
2026-04-14	11.0500	11.0500	11.0500	11.0500	+35.749%	15	94	-74.480%
2026-04-10	8.1400	8.1400	8.1400	8.1400	+15.461%	1	101	-65.356%
2026-04-08	7.0500	7.0500	7.0500	7.0500	+58.427%	15	100	-60.000%
2026-04-02	4.2500	4.4500	4.2500	4.4500	+28.986%	41	95	-36.629%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-16.867%	4	95	-18.261%
2026-03-25	4.1500	4.1500	4.1500	4.1500	-27.826%	1	91	-32.048%
2026-03-23	5.9400	5.9400	5.5500	5.7500	-11.674%	31	91	-50.957%
2026-03-19	6.5100	6.5100	6.5100	6.5100	-8.951%	10	81	-56.682%
2026-03-17	6.6000	7.1500	6.6000	7.1500	-4.667%	3	71	-60.559%
2026-03-13	7.3000	7.5000	7.3000	7.5000	-9.091%	24	68	-62.400%
2026-03-11	8.2500	8.2500	8.2500	8.2500	+3.125%	8	45	-65.818%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+8.844%	1	37	-64.750%
2026-03-05	7.3500	7.3500	7.3500	7.3500	-8.125%	2	37	-61.633%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-15.164%	7	35	-64.750%
2026-02-27	9.4300	9.4300	9.4300	9.4300	-1.257%	1	28	-70.095%
2026-02-20	9.5500	9.5500	9.5500	9.5500	+18.634%	1	29	-70.471%
2026-02-18	8.3100	8.3100	8.0500	8.0500	-23.260%	3	28	-64.969%
2026-02-11	10.4900	10.4900	10.4900	10.4900	-13.663%	1	27	-73.117%
2026-02-10	12.1500	12.1500	12.1500	12.1500	-13.214%	9	26	-76.790%
2026-02-09	13.5300	14.0000	13.5300	14.0000	+3.704%	11	17	-79.857%
2026-02-06	14.0500	14.0500	13.5000	13.5000	-7.534%	15	16	-79.111%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-22.340%	1	16	-80.685%
2026-02-04	18.8000	18.8000	18.8000	18.8000	-8.694%	10	16	-85.000%
2026-02-02	20.6200	20.6200	20.5500	20.5900	+8.942%	12	11	-86.304%
2026-01-29	18.4500	18.9000	18.4500	18.9000	0.000%	12	12	-85.079%