Dark

GOOGL20261120C420
GOOGL Nov 20 2026 420.00 Call (GOOGL261120C00420000)
option OPRA

EOD

Jul 20, 2026

10.50+12.903%(+1.20)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.7000	12.1000	10.3000	10.5000	+12.903%	152	1,291	0.000%
2026-07-17	9.4800	9.8500	8.8000	9.3000	-21.849%	117	1,166	+12.903%
2026-07-16	17.5900	17.5900	11.9000	11.9000	-27.879%	7	1,069	-11.765%
2026-07-15	14.5500	17.4200	14.5500	16.5000	+46.667%	68	1,075	-36.364%
2026-07-14	11.4000	11.4000	11.2500	11.2500	-2.597%	2	1,059	-6.667%
2026-07-13	11.8500	12.0000	11.5000	11.5500	-3.750%	74	1,059	-9.091%
2026-07-10	11.8000	12.0000	11.8000	12.0000	-7.692%	4	1,059	-12.500%
2026-07-09	12.8100	13.0000	12.2000	13.0000	-6.810%	38	1,060	-19.231%
2026-07-08	13.4500	13.9500	13.4500	13.9500	-13.622%	4	1,059	-24.731%
2026-07-07	17.9900	18.1000	16.1500	16.1500	-3.351%	52	1,058	-34.985%
2026-07-06	15.2800	16.7100	15.2800	16.7100	+16.284%	4	1,015	-37.163%
2026-07-02	15.1000	15.4000	13.3700	14.3700	+1.197%	21	1,010	-26.931%
2026-07-01	15.1000	15.2000	14.2000	14.2000	+3.499%	226	1,010	-26.056%
2026-06-30	12.9800	14.0500	12.9800	13.7200	+6.770%	16	822	-23.469%
2026-06-29	11.5500	13.2500	11.5500	12.8500	+24.757%	21	817	-18.288%
2026-06-26	9.8500	10.3000	9.8500	10.3000	0.000%	4	823	+1.942%
2026-06-25	10.3800	10.7000	10.0500	10.3000	-14.876%	12	823	+1.942%
2026-06-24	13.4500	13.4500	12.1000	12.1000	+1.255%	7	820	-13.223%
2026-06-23	12.6500	12.6500	11.9000	11.9500	-10.150%	20	815	-12.134%
2026-06-22	14.9000	15.4900	11.8000	13.3000	-29.255%	36	824	-21.053%
2026-06-18	16.5000	18.8000	16.5000	18.8000	+8.671%	7	797	-44.149%
2026-06-17	18.5000	18.8000	17.2500	17.3000	-11.959%	106	797	-39.306%
2026-06-16	20.2500	21.7100	19.6500	19.6500	+2.344%	13	797	-46.565%
2026-06-15	19.0500	20.4400	19.0500	19.2000	+9.402%	146	803	-45.313%
2026-06-12	16.2200	18.1000	16.2200	17.5500	+13.372%	12	764	-40.171%
2026-06-11	14.0000	15.5000	13.5000	15.4800	-4.738%	71	759	-32.171%
2026-06-10	19.2000	19.2000	16.0000	16.2500	-14.474%	51	762	-35.385%
2026-06-09	19.8000	20.4500	17.3000	19.0000	+4.510%	58	767	-44.737%
2026-06-08	19.1000	19.1000	18.1500	18.1800	-10.663%	98	747	-42.244%
2026-06-05	20.0000	21.3900	20.0000	20.3500	-8.539%	15	721	-48.403%
2026-06-04	22.2500	22.7000	22.1000	22.2500	+27.143%	16	731	-52.809%
2026-06-03	19.3000	20.0000	17.5000	17.5000	-9.326%	29	719	-40.000%
2026-06-02	18.4000	22.5000	18.2500	19.3000	-19.583%	25	723	-45.596%
2026-06-01	24.6500	24.7000	24.0000	24.0000	-4.000%	317	720	-56.250%
2026-05-29	26.2000	26.9500	25.0000	25.0000	-15.825%	17	407	-58.000%
2026-05-28	27.7800	29.8200	27.7800	29.7000	-1.818%	118	416	-64.646%
2026-05-27	31.5500	31.5500	30.2500	30.2500	+5.437%	6	335	-65.289%
2026-05-26	28.6900	28.6900	28.6900	28.6900	+1.918%	1	333	-63.402%
2026-05-22	28.9000	29.1000	28.1500	28.1500	-7.705%	17	333	-62.700%
2026-05-21	29.2400	31.2800	29.2400	30.5000	-2.181%	9	337	-65.574%
2026-05-20	29.0900	31.1800	29.0200	31.1800	-0.542%	20	337	-66.325%
2026-05-19	36.0000	36.0000	30.4100	31.3500	-17.717%	109	341	-66.507%
2026-05-18	35.2000	39.9500	35.2000	38.1000	+7.173%	18	341	-72.441%
2026-05-15	36.4500	36.4500	35.2800	35.5500	-7.902%	17	341	-70.464%
2026-05-14	38.6000	38.6000	38.6000	38.6000	-1.656%	3	350	-72.798%
2026-05-13	33.0000	39.4000	33.0000	39.2500	+30.269%	109	344	-73.248%
2026-05-12	29.9000	30.1300	29.9000	30.1300	-10.752%	2	344	-65.151%
2026-05-11	33.3000	33.7600	33.3000	33.7600	-8.261%	12	344	-68.898%
2026-05-08	37.4500	37.5200	36.3300	36.8000	+4.249%	28	334	-71.467%
2026-05-07	36.5200	36.5200	34.3000	35.3000	-0.703%	218	311	-70.255%
2026-05-06	34.2900	36.3000	33.5300	35.5500	+18.857%	19	452	-70.464%
2026-05-05	32.5000	32.5000	29.8500	29.9100	+3.138%	40	449	-64.895%
2026-05-04	27.7000	29.0000	27.5700	29.0000	-1.327%	44	415	-63.793%
2026-05-01	27.3000	30.1500	27.3000	29.3900	+4.220%	86	349	-64.274%
2026-04-30	23.0000	29.2800	21.8500	28.2000	+71.951%	384	349	-62.766%
2026-04-29	16.4000	16.4000	16.4000	16.4000	+11.565%	1	165	-35.976%
2026-04-24	14.7000	14.7000	14.7000	14.7000	+8.728%	1	164	-28.571%
2026-04-23	13.5400	13.5400	13.5200	13.5200	+7.387%	2	164	-22.337%
2026-04-22	12.6000	12.6500	12.5900	12.5900	+8.069%	11	163	-16.600%
2026-04-21	11.8100	11.9700	11.6500	11.6500	-12.406%	28	167	-9.871%
2026-04-17	12.9500	13.3000	12.9500	13.3000	+0.377%	13	167	-21.053%
2026-04-16	13.1500	13.6000	13.1500	13.2500	+9.414%	44	155	-20.755%
2026-04-15	11.8100	12.1100	11.8100	12.1100	+144.646%	2	160	-13.295%
2026-04-02	4.9200	4.9500	4.8800	4.9500	+33.784%	73	122	+112.121%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+33.574%	1	122	+183.784%
2026-03-30	2.7700	2.7700	2.7700	2.7700	-10.645%	1	123	+279.061%
2026-03-27	3.5000	3.5000	3.1000	3.1000	-16.216%	3	123	+238.710%
2026-03-26	3.8000	3.8000	3.7000	3.7000	-17.778%	12	121	+183.784%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-10.000%	1	129	+133.333%
2026-03-24	5.3000	5.3000	5.0000	5.0000	-19.872%	2	128	+110.000%
2026-03-23	6.2900	6.5500	6.0500	6.2400	-0.160%	10	127	+68.269%
2026-03-20	6.5500	6.6500	6.2500	6.2500	-18.831%	13	126	+68.000%
2026-03-17	7.1500	7.7000	7.1500	7.7000	+10.632%	3	131	+36.364%
2026-03-16	6.9600	6.9600	6.9600	6.9600	-16.647%	1	129	+50.862%
2026-03-11	8.9000	8.9000	8.3400	8.3500	+1.829%	67	128	+25.749%
2026-03-09	7.5000	8.2000	7.4500	8.2000	-2.959%	5	84	+28.049%
2026-03-04	8.6000	8.6000	8.4500	8.4500	-14.560%	4	82	+24.260%
2026-02-27	9.8900	9.8900	9.8900	9.8900	-8.848%	1	79	+6.168%
2026-02-24	11.0000	11.0000	10.8500	10.8500	-5.240%	13	79	-3.226%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+12.035%	7	76	-8.297%
2026-02-20	10.2500	10.2500	10.2200	10.2200	+18.150%	10	72	+2.740%
2026-02-18	8.6300	8.6500	8.6300	8.6500	-3.027%	3	67	+21.387%
2026-02-17	8.9200	8.9200	8.9200	8.9200	-9.899%	1	67	+17.713%
2026-02-13	9.8000	10.0000	9.6200	9.9000	-4.808%	80	47	+6.061%
2026-02-12	10.4000	10.4000	10.4000	10.4000	-18.431%	5	47	+0.962%
2026-02-10	12.7500	12.7500	12.7500	12.7500	-9.894%	10	42	-17.647%
2026-02-09	14.1500	14.1500	14.1500	14.1500	-3.741%	20	38	-25.795%
2026-02-05	13.8000	14.7000	13.8000	14.7000	-24.615%	19	24	-28.571%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-17.373%	10	23	-46.154%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+16.832%	10	23	-55.508%
2026-01-27	20.3500	20.3500	20.2000	20.2000	-0.493%	8	17	-48.020%
2026-01-26	20.3000	20.3000	20.3000	20.3000	+8.151%	1	9	-48.276%
2026-01-22	18.7700	18.7700	18.7700	18.7700	-1.211%	1	8	-44.060%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-4.762%	4	3	-44.737%
2026-01-15	19.9500	19.9500	19.9500	19.9500	0.000%	3	3	-47.368%