Dark

GOOGL20261120C420
GOOGL Nov 20 2026 420.00 Call (GOOGL261120C00420000)
option OPRA

EOD

Sep 3, 2026

3.15+14.545%(+0.40)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0000	3.4000	2.9000	3.1500	+14.545%	215	3,504	0.000%
2026-09-02	2.5900	3.0000	2.4500	2.7500	+13.636%	148	3,378	+14.545%
2026-09-01	2.8300	2.8500	2.3800	2.4200	-11.355%	190	3,381	+30.165%
2026-08-31	3.4500	3.4500	2.7000	2.7300	-34.217%	154	3,363	+15.385%
2026-08-28	3.2700	4.4000	3.2700	4.1500	+20.991%	182	3,321	-24.096%
2026-08-27	3.5300	3.5300	3.3000	3.4300	-9.737%	150	3,255	-8.163%
2026-08-26	4.0000	4.0500	3.4700	3.8000	-14.607%	174	3,190	-17.105%
2026-08-25	5.0000	5.0000	4.2000	4.4500	-7.676%	100	3,132	-29.213%
2026-08-24	4.3500	5.3800	4.3500	4.8200	+7.830%	273	3,131	-34.647%
2026-08-21	4.0700	4.6500	4.0000	4.4700	+13.165%	139	2,976	-29.530%
2026-08-20	4.3500	4.5000	3.8000	3.9500	-11.236%	61	2,901	-20.253%
2026-08-19	4.1800	4.7000	4.0000	4.4500	+5.952%	62	2,894	-29.213%
2026-08-18	4.0000	4.4000	4.0000	4.2000	-4.977%	51	2,878	-25.000%
2026-08-17	4.7500	4.8700	4.2200	4.4200	-10.707%	95	2,843	-28.733%
2026-08-14	5.6700	5.6800	4.8500	4.9500	-8.333%	33	2,839	-36.364%
2026-08-13	5.3000	5.4500	5.0000	5.4000	+18.681%	83	2,836	-41.667%
2026-08-12	5.0500	5.1000	4.5500	4.5500	-14.313%	128	2,803	-30.769%
2026-08-11	6.5500	6.8000	5.2500	5.3100	-25.211%	1,580	2,872	-40.678%
2026-08-10	7.3200	8.0500	7.0600	7.1000	-9.554%	53	2,082	-55.634%
2026-08-07	8.0000	8.5500	7.6100	7.8500	-12.486%	257	2,053	-59.873%
2026-08-06	11.0200	11.0200	8.7800	8.9700	-16.944%	674	1,958	-64.883%
2026-08-05	18.3100	18.3100	10.6600	10.8000	-32.500%	185	1,396	-70.833%
2026-08-04	14.0000	17.1400	13.9900	16.0000	+8.475%	146	1,464	-80.313%
2026-08-03	10.1500	15.3000	10.1500	14.7500	+55.263%	1,206	1,490	-78.644%
2026-07-31	6.4000	9.5000	6.4000	9.5000	+112.528%	29	1,513	-66.842%
2026-07-30	4.4500	4.5400	4.3000	4.4700	-10.600%	55	1,497	-29.530%
2026-07-29	3.9000	5.4500	3.9000	5.0000	+14.416%	107	1,463	-37.000%
2026-07-28	3.5500	4.5700	3.5500	4.3700	+22.753%	7	1,460	-27.918%
2026-07-27	3.4100	4.0000	3.4100	3.5600	+14.839%	27	1,456	-11.517%
2026-07-24	3.5000	3.5000	2.8600	3.1000	-11.429%	55	1,452	+1.613%
2026-07-23	7.0000	7.0000	3.2500	3.5000	-59.538%	217	1,436	-10.000%
2026-07-22	9.1200	9.1200	8.6500	8.6500	-9.424%	219	1,489	-63.584%
2026-07-21	9.9500	9.9500	9.4400	9.5500	-9.048%	6	1,291	-67.016%
2026-07-20	11.7000	12.1000	10.3000	10.5000	+12.903%	152	1,291	-70.000%
2026-07-17	9.4800	9.8500	8.8000	9.3000	-21.849%	117	1,166	-66.129%
2026-07-16	17.5900	17.5900	11.9000	11.9000	-27.879%	7	1,069	-73.529%
2026-07-15	14.5500	17.4200	14.5500	16.5000	+46.667%	68	1,075	-80.909%
2026-07-14	11.4000	11.4000	11.2500	11.2500	-2.597%	2	1,059	-72.000%
2026-07-13	11.8500	12.0000	11.5000	11.5500	-3.750%	74	1,059	-72.727%
2026-07-10	11.8000	12.0000	11.8000	12.0000	-7.692%	4	1,059	-73.750%
2026-07-09	12.8100	13.0000	12.2000	13.0000	-6.810%	38	1,060	-75.769%
2026-07-08	13.4500	13.9500	13.4500	13.9500	-13.622%	4	1,059	-77.419%
2026-07-07	17.9900	18.1000	16.1500	16.1500	-3.351%	52	1,058	-80.495%
2026-07-06	15.2800	16.7100	15.2800	16.7100	+16.284%	4	1,015	-81.149%
2026-07-02	15.1000	15.4000	13.3700	14.3700	+1.197%	21	1,010	-78.079%
2026-07-01	15.1000	15.2000	14.2000	14.2000	+3.499%	226	1,010	-77.817%
2026-06-30	12.9800	14.0500	12.9800	13.7200	+6.770%	16	822	-77.041%
2026-06-29	11.5500	13.2500	11.5500	12.8500	+24.757%	21	817	-75.486%
2026-06-26	9.8500	10.3000	9.8500	10.3000	0.000%	4	823	-69.417%
2026-06-25	10.3800	10.7000	10.0500	10.3000	-14.876%	12	823	-69.417%
2026-06-24	13.4500	13.4500	12.1000	12.1000	+1.255%	7	820	-73.967%
2026-06-23	12.6500	12.6500	11.9000	11.9500	-10.150%	20	815	-73.640%
2026-06-22	14.9000	15.4900	11.8000	13.3000	-29.255%	36	824	-76.316%
2026-06-18	16.5000	18.8000	16.5000	18.8000	+8.671%	7	797	-83.245%
2026-06-17	18.5000	18.8000	17.2500	17.3000	-11.959%	106	797	-81.792%
2026-06-16	20.2500	21.7100	19.6500	19.6500	+2.344%	13	797	-83.969%
2026-06-15	19.0500	20.4400	19.0500	19.2000	+9.402%	146	803	-83.594%
2026-06-12	16.2200	18.1000	16.2200	17.5500	+13.372%	12	764	-82.051%
2026-06-11	14.0000	15.5000	13.5000	15.4800	-4.738%	71	759	-79.651%
2026-06-10	19.2000	19.2000	16.0000	16.2500	-14.474%	51	762	-80.615%
2026-06-09	19.8000	20.4500	17.3000	19.0000	+4.510%	58	767	-83.421%
2026-06-08	19.1000	19.1000	18.1500	18.1800	-10.663%	98	747	-82.673%
2026-06-05	20.0000	21.3900	20.0000	20.3500	-8.539%	15	721	-84.521%
2026-06-04	22.2500	22.7000	22.1000	22.2500	+27.143%	16	731	-85.843%
2026-06-03	19.3000	20.0000	17.5000	17.5000	-9.326%	29	719	-82.000%
2026-06-02	18.4000	22.5000	18.2500	19.3000	-19.583%	25	723	-83.679%
2026-06-01	24.6500	24.7000	24.0000	24.0000	-4.000%	317	720	-86.875%
2026-05-29	26.2000	26.9500	25.0000	25.0000	-15.825%	17	407	-87.400%
2026-05-28	27.7800	29.8200	27.7800	29.7000	-1.818%	118	416	-89.394%
2026-05-27	31.5500	31.5500	30.2500	30.2500	+5.437%	6	335	-89.587%
2026-05-26	28.6900	28.6900	28.6900	28.6900	+1.918%	1	333	-89.021%
2026-05-22	28.9000	29.1000	28.1500	28.1500	-7.705%	17	333	-88.810%
2026-05-21	29.2400	31.2800	29.2400	30.5000	-2.181%	9	337	-89.672%
2026-05-20	29.0900	31.1800	29.0200	31.1800	-0.542%	20	337	-89.897%
2026-05-19	36.0000	36.0000	30.4100	31.3500	-17.717%	109	341	-89.952%
2026-05-18	35.2000	39.9500	35.2000	38.1000	+7.173%	18	341	-91.732%
2026-05-15	36.4500	36.4500	35.2800	35.5500	-7.902%	17	341	-91.139%
2026-05-14	38.6000	38.6000	38.6000	38.6000	-1.656%	3	350	-91.839%
2026-05-13	33.0000	39.4000	33.0000	39.2500	+30.269%	109	344	-91.975%
2026-05-12	29.9000	30.1300	29.9000	30.1300	-10.752%	2	344	-89.545%
2026-05-11	33.3000	33.7600	33.3000	33.7600	-8.261%	12	344	-90.669%
2026-05-08	37.4500	37.5200	36.3300	36.8000	+4.249%	28	334	-91.440%
2026-05-07	36.5200	36.5200	34.3000	35.3000	-0.703%	218	311	-91.076%
2026-05-06	34.2900	36.3000	33.5300	35.5500	+18.857%	19	452	-91.139%
2026-05-05	32.5000	32.5000	29.8500	29.9100	+3.138%	40	449	-89.468%
2026-05-04	27.7000	29.0000	27.5700	29.0000	-1.327%	44	415	-89.138%
2026-05-01	27.3000	30.1500	27.3000	29.3900	+4.220%	86	349	-89.282%
2026-04-30	23.0000	29.2800	21.8500	28.2000	+71.951%	384	349	-88.830%
2026-04-29	16.4000	16.4000	16.4000	16.4000	+11.565%	1	165	-80.793%
2026-04-24	14.7000	14.7000	14.7000	14.7000	+8.728%	1	164	-78.571%
2026-04-23	13.5400	13.5400	13.5200	13.5200	+7.387%	2	164	-76.701%
2026-04-22	12.6000	12.6500	12.5900	12.5900	+8.069%	11	163	-74.980%
2026-04-21	11.8100	11.9700	11.6500	11.6500	-12.406%	28	167	-72.961%
2026-04-17	12.9500	13.3000	12.9500	13.3000	+0.377%	13	167	-76.316%
2026-04-16	13.1500	13.6000	13.1500	13.2500	+9.414%	44	155	-76.226%
2026-04-15	11.8100	12.1100	11.8100	12.1100	+144.646%	2	160	-73.988%
2026-04-02	4.9200	4.9500	4.8800	4.9500	+33.784%	73	122	-36.364%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+33.574%	1	122	-14.865%
2026-03-30	2.7700	2.7700	2.7700	2.7700	-10.645%	1	123	+13.718%
2026-03-27	3.5000	3.5000	3.1000	3.1000	-16.216%	3	123	+1.613%
2026-03-26	3.8000	3.8000	3.7000	3.7000	-17.778%	12	121	-14.865%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-10.000%	1	129	-30.000%
2026-03-24	5.3000	5.3000	5.0000	5.0000	-19.872%	2	128	-37.000%
2026-03-23	6.2900	6.5500	6.0500	6.2400	-0.160%	10	127	-49.519%
2026-03-20	6.5500	6.6500	6.2500	6.2500	-18.831%	13	126	-49.600%
2026-03-17	7.1500	7.7000	7.1500	7.7000	+10.632%	3	131	-59.091%
2026-03-16	6.9600	6.9600	6.9600	6.9600	-16.647%	1	129	-54.741%
2026-03-11	8.9000	8.9000	8.3400	8.3500	+1.829%	67	128	-62.275%
2026-03-09	7.5000	8.2000	7.4500	8.2000	-2.959%	5	84	-61.585%
2026-03-04	8.6000	8.6000	8.4500	8.4500	-14.560%	4	82	-62.722%
2026-02-27	9.8900	9.8900	9.8900	9.8900	-8.848%	1	79	-68.150%
2026-02-24	11.0000	11.0000	10.8500	10.8500	-5.240%	13	79	-70.968%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+12.035%	7	76	-72.489%
2026-02-20	10.2500	10.2500	10.2200	10.2200	+18.150%	10	72	-69.178%
2026-02-18	8.6300	8.6500	8.6300	8.6500	-3.027%	3	67	-63.584%
2026-02-17	8.9200	8.9200	8.9200	8.9200	-9.899%	1	67	-64.686%
2026-02-13	9.8000	10.0000	9.6200	9.9000	-4.808%	80	47	-68.182%
2026-02-12	10.4000	10.4000	10.4000	10.4000	-18.431%	5	47	-69.712%
2026-02-10	12.7500	12.7500	12.7500	12.7500	-9.894%	10	42	-75.294%
2026-02-09	14.1500	14.1500	14.1500	14.1500	-3.741%	20	38	-77.739%
2026-02-05	13.8000	14.7000	13.8000	14.7000	-24.615%	19	24	-78.571%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-17.373%	10	23	-83.846%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+16.832%	10	23	-86.653%
2026-01-27	20.3500	20.3500	20.2000	20.2000	-0.493%	8	17	-84.406%
2026-01-26	20.3000	20.3000	20.3000	20.3000	+8.151%	1	9	-84.483%
2026-01-22	18.7700	18.7700	18.7700	18.7700	-1.211%	1	8	-83.218%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-4.762%	4	3	-83.421%
2026-01-15	19.9500	19.9500	19.9500	19.9500	0.000%	3	3	-84.211%