Dark

GOOGL20261120C415
GOOGL Nov 20 2026 415.00 Call (GOOGL261120C00415000)
option OPRA

EOD

Jul 21, 2026

10.50-5.998%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.5000	10.5000	10.5000	10.5000	-5.998%	2	783	0.000%
2026-07-20	13.2500	13.2500	11.1700	11.1700	+11.144%	35	783	-5.998%
2026-07-17	10.9000	10.9000	10.0500	10.0500	-22.752%	64	777	+4.478%
2026-07-16	19.2000	19.2000	13.0100	13.0100	-27.722%	3	716	-19.293%
2026-07-15	17.2000	19.0000	16.6000	18.0000	+31.579%	14	716	-41.667%
2026-07-14	13.6800	13.6800	13.6800	13.6800	+9.440%	9	722	-23.246%
2026-07-13	13.1500	13.2000	12.5000	12.5000	-3.475%	12	728	-16.000%
2026-07-10	13.5000	13.7500	12.6000	12.9500	-8.867%	261	725	-18.919%
2026-07-09	14.2100	14.2100	14.2100	14.2100	-3.986%	2	533	-26.108%
2026-07-08	16.0000	16.0000	14.8000	14.8000	-25.516%	10	535	-29.054%
2026-07-07	19.8700	19.8700	19.8700	19.8700	+13.543%	2	526	-47.157%
2026-07-06	16.3500	17.5000	16.3000	17.5000	+16.667%	7	524	-40.000%
2026-07-02	16.2500	16.2500	13.9900	15.0000	-3.226%	6	527	-30.000%
2026-07-01	16.3000	16.4000	15.5000	15.5000	+3.333%	5	527	-32.258%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+4.530%	2	529	-30.000%
2026-06-29	12.4300	14.3500	12.4300	14.3500	+32.136%	8	527	-26.829%
2026-06-26	10.6200	10.8600	10.6000	10.8600	-3.638%	11	525	-3.315%
2026-06-25	11.0500	11.5500	11.0500	11.2700	-19.500%	23	514	-6.832%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+10.935%	1	496	-25.000%
2026-06-23	12.2000	12.9000	12.2000	12.6200	-7.069%	78	495	-16.799%
2026-06-22	16.6000	16.6800	13.2400	13.5800	-35.024%	11	475	-22.680%
2026-06-18	20.9000	20.9000	20.9000	20.9000	+9.138%	1	468	-49.761%
2026-06-17	19.9000	19.9000	18.6000	19.1500	-8.373%	12	468	-45.170%
2026-06-16	20.8000	22.6000	20.8000	20.9000	-2.564%	7	468	-49.761%
2026-06-15	20.4600	21.4500	20.4600	21.4500	+20.168%	5	463	-51.049%
2026-06-12	20.9500	20.9500	17.8500	17.8500	+9.509%	14	463	-41.176%
2026-06-11	16.1500	16.6000	14.9400	16.3000	-8.683%	115	466	-35.583%
2026-06-10	20.9000	20.9000	17.4000	17.8500	-6.299%	11	478	-41.176%
2026-06-09	19.0500	19.0500	19.0500	19.0500	-7.524%	7	481	-44.882%
2026-06-08	20.0000	20.6000	19.3700	20.6000	-2.370%	17	474	-49.029%
2026-06-05	22.6000	22.6000	21.1000	21.1000	+6.835%	30	458	-50.237%
2026-06-03	20.7500	20.7500	19.2800	19.7500	-8.565%	9	463	-46.835%
2026-06-02	19.1700	24.4000	19.1700	21.6000	-17.241%	12	459	-51.389%
2026-06-01	25.0000	26.4000	23.5100	26.1000	-2.793%	15	455	-59.770%
2026-05-29	28.9600	28.9600	26.5500	26.8500	-15.193%	19	448	-60.894%
2026-05-28	31.6600	31.6600	31.6600	31.6600	-1.829%	1	440	-66.835%
2026-05-27	32.8200	32.8200	32.2500	32.2500	+5.842%	5	440	-67.442%
2026-05-26	30.4700	30.4700	30.4700	30.4700	+5.069%	1	440	-65.540%
2026-05-22	30.2000	30.2000	29.0000	29.0000	-10.494%	5	439	-63.793%
2026-05-20	32.4500	32.4500	32.4000	32.4000	-1.580%	3	436	-67.593%
2026-05-19	32.9200	32.9200	32.9200	32.9200	-22.632%	50	391	-68.104%
2026-05-18	42.5500	42.5500	42.5500	42.5500	+12.865%	5	391	-75.323%
2026-05-15	37.9000	37.9000	37.6500	37.7000	-5.868%	6	391	-72.149%
2026-05-14	37.9000	40.8000	37.9000	40.0500	-1.476%	11	389	-73.783%
2026-05-13	32.4900	40.8600	32.4900	40.6500	+25.308%	27	379	-74.170%
2026-05-12	32.2500	32.4400	32.2500	32.4400	-10.213%	3	379	-67.633%
2026-05-11	36.4500	36.4500	36.1300	36.1300	-9.675%	12	379	-70.938%
2026-05-08	40.1500	40.1500	40.0000	40.0000	+11.328%	4	372	-73.750%
2026-05-07	35.9300	35.9300	35.9300	35.9300	-4.314%	3	369	-70.777%
2026-05-06	36.4300	37.9000	36.4300	37.5500	+17.161%	14	366	-72.037%
2026-05-05	32.8000	32.8000	32.0500	32.0500	+0.156%	3	364	-67.239%
2026-05-01	29.6900	32.0000	29.6900	32.0000	+3.060%	2	361	-67.188%
2026-04-30	23.4700	31.0500	23.4700	31.0500	+78.448%	6	361	-66.184%
2026-04-29	17.6000	17.6000	17.3500	17.4000	+9.091%	4	363	-39.655%
2026-04-24	15.9500	15.9500	15.9500	15.9500	+16.850%	1	359	-34.169%
2026-04-21	13.6500	13.6500	13.6500	13.6500	0.000%	1	357	-23.077%
2026-04-20	13.8000	13.8000	13.6500	13.6500	-2.151%	22	357	-23.077%
2026-04-17	13.9500	13.9500	13.9500	13.9500	-0.357%	5	336	-24.731%
2026-04-16	14.1000	14.2500	14.0000	14.0000	+3.704%	13	331	-25.000%
2026-04-15	12.1700	13.5000	12.1700	13.5000	+6.719%	3	334	-22.222%
2026-04-14	11.0000	12.6500	11.0000	12.6500	+94.615%	14	333	-16.996%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+19.266%	2	342	+61.538%
2026-04-06	5.5000	5.5000	5.4500	5.4500	+62.687%	2	342	+92.661%
2026-03-27	3.3500	3.3500	3.3500	3.3500	-17.284%	1	340	+213.433%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-18.182%	6	339	+159.259%
2026-03-25	4.9500	4.9500	4.9500	4.9500	-9.174%	1	339	+112.121%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-18.045%	1	339	+92.661%
2026-03-23	6.6500	6.6500	6.6500	6.6500	-6.338%	2	339	+57.895%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-16.471%	9	339	+47.887%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-3.299%	10	330	+23.529%
2026-03-12	8.7900	8.7900	8.7900	8.7900	+2.807%	5	330	+19.454%
2026-03-06	8.5500	8.5500	8.5500	8.5500	+1.183%	1	330	+22.807%
2026-03-05	8.4500	8.4500	8.4500	8.4500	-7.143%	6	330	+24.260%
2026-03-04	9.1000	9.1000	9.1000	9.1000	+1.111%	1	330	+15.385%
2026-03-03	9.7000	9.7000	9.0000	9.0000	-13.628%	2	330	+16.667%
2026-03-02	10.4200	10.4200	10.4200	10.4200	+4.200%	1	329	+0.768%
2026-02-26	10.6500	10.6500	10.0000	10.0000	-16.318%	2	328	+5.000%
2026-02-25	11.9500	11.9500	11.9500	11.9500	+2.137%	1	325	-12.134%
2026-02-24	11.6000	11.7000	11.6000	11.7000	+8.635%	27	325	-10.256%
2026-02-20	10.7500	10.7700	10.7500	10.7700	+17.705%	42	321	-2.507%
2026-02-17	9.1500	9.1500	9.1500	9.1500	-42.308%	10	310	+14.754%
2026-02-05	15.4700	15.8600	15.4500	15.8600	-25.714%	303	306	-33.796%
2026-01-27	21.3500	21.3500	21.3500	21.3500	+1.089%	4	7	-50.820%
2026-01-26	21.1200	21.1200	21.1200	21.1200	-7.083%	2	7	-50.284%
2026-01-14	22.7300	22.7300	22.7300	22.7300	0.000%	5	5	-53.806%