Dark

GOOGL20261120C415
GOOGL Nov 20 2026 415.00 Call (GOOGL261120C00415000)
option OPRA

EOD

Sep 3, 2026

3.65+15.873%(+0.50)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8000	3.8500	3.4500	3.6500	+15.873%	35	1,035	0.000%
2026-09-02	3.0500	3.3000	2.9900	3.1500	+14.545%	25	1,046	+15.873%
2026-09-01	3.1000	3.1000	2.6800	2.7500	-23.184%	20	1,033	+32.727%
2026-08-31	3.6000	3.7100	3.3000	3.5800	-22.174%	35	1,016	+1.955%
2026-08-28	3.6500	5.0000	3.6500	4.6000	+16.456%	10	1,006	-20.652%
2026-08-27	3.9000	3.9500	3.7500	3.9500	-4.126%	53	1,001	-7.595%
2026-08-26	4.6000	4.6000	4.0500	4.1200	-17.764%	15	952	-11.408%
2026-08-25	5.4000	5.4000	4.8000	5.0100	-8.909%	62	943	-27.146%
2026-08-24	5.1700	6.0000	5.1700	5.5000	+6.796%	47	932	-33.636%
2026-08-21	4.5500	5.1500	4.5500	5.1500	+14.444%	13	911	-29.126%
2026-08-20	4.6000	4.6000	4.4000	4.5000	-13.462%	19	913	-18.889%
2026-08-19	4.5000	5.4500	4.4800	5.2000	+2.970%	15	912	-29.808%
2026-08-18	4.9000	5.0500	4.7500	5.0500	+2.020%	22	903	-27.723%
2026-08-17	4.9500	5.1500	4.8000	4.9500	-10.000%	74	892	-26.263%
2026-08-14	5.9000	5.9000	5.5000	5.5000	-8.638%	5	845	-33.636%
2026-08-13	5.9000	6.0200	5.7400	6.0200	+10.459%	79	847	-39.369%
2026-08-12	5.5500	5.5500	5.2000	5.4500	-6.838%	16	867	-33.028%
2026-08-11	7.1700	7.1700	5.8200	5.8500	-27.599%	18	880	-37.607%
2026-08-10	8.7000	8.7500	7.8500	8.0800	-7.126%	65	877	-54.827%
2026-08-07	9.8200	9.8200	8.5000	8.7000	-13.861%	13	871	-58.046%
2026-08-06	11.4000	11.4000	10.0500	10.1000	-14.479%	16	869	-63.861%
2026-08-05	17.6100	18.5000	11.8000	11.8100	-35.464%	45	863	-69.094%
2026-08-04	16.7500	18.3000	16.3500	18.3000	+13.313%	20	861	-80.055%
2026-08-03	15.4700	16.8000	13.5000	16.1500	+58.333%	188	859	-77.399%
2026-07-31	8.0000	10.2000	7.9800	10.2000	+100.000%	32	839	-64.216%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-8.108%	1	819	-28.431%
2026-07-29	4.6500	5.6500	4.6500	5.5500	+13.730%	18	818	-34.234%
2026-07-28	4.8000	5.0100	4.7900	4.8800	+23.544%	56	818	-25.205%
2026-07-27	4.1600	4.1600	3.8000	3.9500	+16.519%	206	817	-7.595%
2026-07-24	3.2500	3.5500	3.2500	3.3900	-11.948%	6	749	+7.670%
2026-07-23	5.6000	5.6000	3.7900	3.8500	-60.309%	113	749	-5.195%
2026-07-22	9.8000	9.8500	9.7000	9.7000	-7.619%	38	785	-62.371%
2026-07-21	10.5000	10.5000	10.5000	10.5000	-5.998%	2	783	-65.238%
2026-07-20	13.2500	13.2500	11.1700	11.1700	+11.144%	35	783	-67.323%
2026-07-17	10.9000	10.9000	10.0500	10.0500	-22.752%	64	777	-63.682%
2026-07-16	19.2000	19.2000	13.0100	13.0100	-27.722%	3	716	-71.945%
2026-07-15	17.2000	19.0000	16.6000	18.0000	+31.579%	14	716	-79.722%
2026-07-14	13.6800	13.6800	13.6800	13.6800	+9.440%	9	722	-73.319%
2026-07-13	13.1500	13.2000	12.5000	12.5000	-3.475%	12	728	-70.800%
2026-07-10	13.5000	13.7500	12.6000	12.9500	-8.867%	261	725	-71.815%
2026-07-09	14.2100	14.2100	14.2100	14.2100	-3.986%	2	533	-74.314%
2026-07-08	16.0000	16.0000	14.8000	14.8000	-25.516%	10	535	-75.338%
2026-07-07	19.8700	19.8700	19.8700	19.8700	+13.543%	2	526	-81.631%
2026-07-06	16.3500	17.5000	16.3000	17.5000	+16.667%	7	524	-79.143%
2026-07-02	16.2500	16.2500	13.9900	15.0000	-3.226%	6	527	-75.667%
2026-07-01	16.3000	16.4000	15.5000	15.5000	+3.333%	5	527	-76.452%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+4.530%	2	529	-75.667%
2026-06-29	12.4300	14.3500	12.4300	14.3500	+32.136%	8	527	-74.564%
2026-06-26	10.6200	10.8600	10.6000	10.8600	-3.638%	11	525	-66.390%
2026-06-25	11.0500	11.5500	11.0500	11.2700	-19.500%	23	514	-67.613%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+10.935%	1	496	-73.929%
2026-06-23	12.2000	12.9000	12.2000	12.6200	-7.069%	78	495	-71.078%
2026-06-22	16.6000	16.6800	13.2400	13.5800	-35.024%	11	475	-73.122%
2026-06-18	20.9000	20.9000	20.9000	20.9000	+9.138%	1	468	-82.536%
2026-06-17	19.9000	19.9000	18.6000	19.1500	-8.373%	12	468	-80.940%
2026-06-16	20.8000	22.6000	20.8000	20.9000	-2.564%	7	468	-82.536%
2026-06-15	20.4600	21.4500	20.4600	21.4500	+20.168%	5	463	-82.984%
2026-06-12	20.9500	20.9500	17.8500	17.8500	+9.509%	14	463	-79.552%
2026-06-11	16.1500	16.6000	14.9400	16.3000	-8.683%	115	466	-77.607%
2026-06-10	20.9000	20.9000	17.4000	17.8500	-6.299%	11	478	-79.552%
2026-06-09	19.0500	19.0500	19.0500	19.0500	-7.524%	7	481	-80.840%
2026-06-08	20.0000	20.6000	19.3700	20.6000	-2.370%	17	474	-82.282%
2026-06-05	22.6000	22.6000	21.1000	21.1000	+6.835%	30	458	-82.701%
2026-06-03	20.7500	20.7500	19.2800	19.7500	-8.565%	9	463	-81.519%
2026-06-02	19.1700	24.4000	19.1700	21.6000	-17.241%	12	459	-83.102%
2026-06-01	25.0000	26.4000	23.5100	26.1000	-2.793%	15	455	-86.015%
2026-05-29	28.9600	28.9600	26.5500	26.8500	-15.193%	19	448	-86.406%
2026-05-28	31.6600	31.6600	31.6600	31.6600	-1.829%	1	440	-88.471%
2026-05-27	32.8200	32.8200	32.2500	32.2500	+5.842%	5	440	-88.682%
2026-05-26	30.4700	30.4700	30.4700	30.4700	+5.069%	1	440	-88.021%
2026-05-22	30.2000	30.2000	29.0000	29.0000	-10.494%	5	439	-87.414%
2026-05-20	32.4500	32.4500	32.4000	32.4000	-1.580%	3	436	-88.735%
2026-05-19	32.9200	32.9200	32.9200	32.9200	-22.632%	50	391	-88.913%
2026-05-18	42.5500	42.5500	42.5500	42.5500	+12.865%	5	391	-91.422%
2026-05-15	37.9000	37.9000	37.6500	37.7000	-5.868%	6	391	-90.318%
2026-05-14	37.9000	40.8000	37.9000	40.0500	-1.476%	11	389	-90.886%
2026-05-13	32.4900	40.8600	32.4900	40.6500	+25.308%	27	379	-91.021%
2026-05-12	32.2500	32.4400	32.2500	32.4400	-10.213%	3	379	-88.748%
2026-05-11	36.4500	36.4500	36.1300	36.1300	-9.675%	12	379	-89.898%
2026-05-08	40.1500	40.1500	40.0000	40.0000	+11.328%	4	372	-90.875%
2026-05-07	35.9300	35.9300	35.9300	35.9300	-4.314%	3	369	-89.841%
2026-05-06	36.4300	37.9000	36.4300	37.5500	+17.161%	14	366	-90.280%
2026-05-05	32.8000	32.8000	32.0500	32.0500	+0.156%	3	364	-88.612%
2026-05-01	29.6900	32.0000	29.6900	32.0000	+3.060%	2	361	-88.594%
2026-04-30	23.4700	31.0500	23.4700	31.0500	+78.448%	6	361	-88.245%
2026-04-29	17.6000	17.6000	17.3500	17.4000	+9.091%	4	363	-79.023%
2026-04-24	15.9500	15.9500	15.9500	15.9500	+16.850%	1	359	-77.116%
2026-04-21	13.6500	13.6500	13.6500	13.6500	0.000%	1	357	-73.260%
2026-04-20	13.8000	13.8000	13.6500	13.6500	-2.151%	22	357	-73.260%
2026-04-17	13.9500	13.9500	13.9500	13.9500	-0.357%	5	336	-73.835%
2026-04-16	14.1000	14.2500	14.0000	14.0000	+3.704%	13	331	-73.929%
2026-04-15	12.1700	13.5000	12.1700	13.5000	+6.719%	3	334	-72.963%
2026-04-14	11.0000	12.6500	11.0000	12.6500	+94.615%	14	333	-71.146%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+19.266%	2	342	-43.846%
2026-04-06	5.5000	5.5000	5.4500	5.4500	+62.687%	2	342	-33.028%
2026-03-27	3.3500	3.3500	3.3500	3.3500	-17.284%	1	340	+8.955%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-18.182%	6	339	-9.877%
2026-03-25	4.9500	4.9500	4.9500	4.9500	-9.174%	1	339	-26.263%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-18.045%	1	339	-33.028%
2026-03-23	6.6500	6.6500	6.6500	6.6500	-6.338%	2	339	-45.113%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-16.471%	9	339	-48.592%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-3.299%	10	330	-57.059%
2026-03-12	8.7900	8.7900	8.7900	8.7900	+2.807%	5	330	-58.476%
2026-03-06	8.5500	8.5500	8.5500	8.5500	+1.183%	1	330	-57.310%
2026-03-05	8.4500	8.4500	8.4500	8.4500	-7.143%	6	330	-56.805%
2026-03-04	9.1000	9.1000	9.1000	9.1000	+1.111%	1	330	-59.890%
2026-03-03	9.7000	9.7000	9.0000	9.0000	-13.628%	2	330	-59.444%
2026-03-02	10.4200	10.4200	10.4200	10.4200	+4.200%	1	329	-64.971%
2026-02-26	10.6500	10.6500	10.0000	10.0000	-16.318%	2	328	-63.500%
2026-02-25	11.9500	11.9500	11.9500	11.9500	+2.137%	1	325	-69.456%
2026-02-24	11.6000	11.7000	11.6000	11.7000	+8.635%	27	325	-68.803%
2026-02-20	10.7500	10.7700	10.7500	10.7700	+17.705%	42	321	-66.110%
2026-02-17	9.1500	9.1500	9.1500	9.1500	-42.308%	10	310	-60.109%
2026-02-05	15.4700	15.8600	15.4500	15.8600	-25.714%	303	306	-76.986%
2026-01-27	21.3500	21.3500	21.3500	21.3500	+1.089%	4	7	-82.904%
2026-01-26	21.1200	21.1200	21.1200	21.1200	-7.083%	2	7	-82.718%
2026-01-14	22.7300	22.7300	22.7300	22.7300	0.000%	5	5	-83.942%