Dark

GOOGL20261120C410
GOOGL Nov 20 2026 410.00 Call (GOOGL261120C00410000)
option OPRA

EOD

Jul 21, 2026

10.95-12.610%(-1.58)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.7300	11.7300	10.8500	10.9500	-12.610%	69	1,965	0.000%
2026-07-20	13.2500	14.8000	12.5300	12.5300	+15.484%	20	1,912	-12.610%
2026-07-17	11.1100	11.7500	10.8000	10.8500	-21.942%	43	1,911	+0.922%
2026-07-16	19.8800	20.6000	13.9000	13.9000	-26.842%	59	1,885	-21.223%
2026-07-15	16.7100	20.6200	16.7100	19.0000	+23.377%	21	1,912	-42.368%
2026-07-14	14.0500	15.4000	14.0500	15.4000	+8.070%	12	1,895	-28.896%
2026-07-13	14.3000	14.3000	14.1000	14.2500	-1.860%	10	1,885	-23.158%
2026-07-09	14.3900	14.5200	14.3900	14.5200	-8.101%	2	1,882	-24.587%
2026-07-08	17.1400	17.3400	15.8000	15.8000	-17.277%	8	1,883	-30.696%
2026-07-07	21.3300	21.3300	19.1000	19.1000	+0.792%	11	1,879	-42.670%
2026-07-06	17.2700	18.9500	16.2000	18.9500	+20.394%	17	1,879	-42.216%
2026-07-02	17.4000	17.4000	15.1700	15.7400	-11.324%	38	1,891	-30.432%
2026-07-01	17.5500	17.7500	17.5000	17.7500	+10.248%	61	1,891	-38.310%
2026-06-30	15.4500	16.2800	15.4500	16.1000	+6.271%	28	1,900	-31.988%
2026-06-29	14.5000	15.5000	13.8700	15.1500	+32.895%	48	1,877	-27.723%
2026-06-25	12.2100	12.2500	11.4000	11.4000	-10.938%	9	1,863	-3.947%
2026-06-24	14.1900	15.7000	12.8000	12.8000	-5.185%	28	1,860	-14.453%
2026-06-23	14.4500	14.4500	13.3000	13.5000	-10.000%	125	1,840	-18.889%
2026-06-22	17.8500	17.9300	14.5000	15.0000	-30.716%	40	1,899	-27.000%
2026-06-18	18.8400	21.6500	18.6500	21.6500	+11.311%	44	1,863	-49.423%
2026-06-17	20.6500	21.0100	19.4500	19.4500	-15.435%	35	1,863	-43.702%
2026-06-16	24.1700	24.1700	22.5600	23.0000	-0.433%	3	1,863	-52.391%
2026-06-15	22.0000	23.1000	21.9700	23.1000	+14.925%	8	1,864	-52.597%
2026-06-12	20.0000	20.1000	18.6200	20.1000	+5.401%	8	1,864	-45.522%
2026-06-11	16.2000	19.0700	15.6200	19.0700	+3.304%	28	1,862	-42.580%
2026-06-10	20.9200	20.9200	18.4600	18.4600	-16.091%	45	1,848	-40.683%
2026-06-09	22.6500	23.0800	20.4400	22.0000	+4.117%	166	1,841	-50.227%
2026-06-08	21.9000	21.9000	20.5000	21.1300	-6.005%	201	1,796	-48.178%
2026-06-05	24.0200	24.3100	22.4800	22.4800	-7.107%	9	1,763	-51.290%
2026-06-04	23.0800	24.8200	23.0800	24.2000	+21.303%	52	1,760	-54.752%
2026-06-03	22.3600	23.0000	19.7500	19.9500	-9.318%	117	1,753	-45.113%
2026-06-02	20.9000	25.9000	20.8800	22.0000	-21.005%	50	1,736	-50.227%
2026-06-01	26.4500	28.2000	26.3000	27.8500	-2.281%	18	1,716	-60.682%
2026-05-29	30.2600	30.8100	28.5000	28.5000	-15.680%	30	1,718	-61.579%
2026-05-28	33.6000	33.8000	32.9000	33.8000	-2.312%	39	1,725	-67.604%
2026-05-27	35.6400	35.6400	34.6000	34.6000	+7.956%	12	1,718	-68.353%
2026-05-26	32.6000	32.6000	32.0500	32.0500	+3.387%	7	1,706	-65.835%
2026-05-22	32.7500	32.9900	31.0000	31.0000	-9.304%	50	1,706	-64.677%
2026-05-21	34.7000	36.2000	34.1800	34.1800	+2.335%	18	1,694	-67.964%
2026-05-20	33.6000	33.6000	32.6500	33.4000	-5.596%	16	1,694	-67.216%
2026-05-19	35.5100	36.4000	34.5000	35.3800	-12.642%	10	1,658	-69.050%
2026-05-18	39.6500	45.1300	39.6500	40.5000	+1.275%	54	1,658	-72.963%
2026-05-15	38.5000	41.2500	38.5000	39.9900	-6.016%	24	1,658	-72.618%
2026-05-14	40.7000	42.8400	40.5100	42.5500	+0.686%	20	1,651	-74.266%
2026-05-13	34.4300	43.6100	34.4300	42.2600	+27.712%	41	1,617	-74.089%
2026-05-12	33.7500	33.9500	32.3200	33.0900	-9.590%	18	1,617	-66.908%
2026-05-11	38.2100	39.1700	36.3500	36.6000	-11.057%	12	1,617	-70.082%
2026-05-08	41.0000	41.5600	40.0000	41.1500	+7.723%	26	1,611	-73.390%
2026-05-07	38.2000	38.2000	38.2000	38.2000	-0.650%	10	1,604	-71.335%
2026-05-06	37.9700	41.2000	37.9100	38.4500	+13.088%	77	1,604	-71.521%
2026-05-05	35.0000	35.6200	33.1000	34.0000	+3.944%	20	1,587	-67.794%
2026-05-04	32.2500	32.7100	32.2500	32.7100	-2.504%	6	1,577	-66.524%
2026-05-01	31.3100	33.9500	30.3500	33.5500	+4.680%	12	1,573	-67.362%
2026-04-30	25.6000	32.4000	24.0600	32.0500	+63.520%	1,518	1,573	-65.835%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+5.376%	1	129	-44.133%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-7.000%	12	128	-41.129%
2026-04-27	18.9600	20.0000	18.9600	20.0000	+16.959%	8	128	-45.250%
2026-04-24	17.1500	17.1500	17.1000	17.1000	+12.131%	2	128	-35.965%
2026-04-23	15.2500	15.2500	15.2500	15.2500	+3.741%	3	128	-28.197%
2026-04-20	15.2500	15.2500	14.7000	14.7000	-2.970%	30	126	-25.510%
2026-04-17	14.9500	15.1500	14.8000	15.1500	-1.942%	9	119	-27.723%
2026-04-16	15.1000	15.4500	15.1000	15.4500	+12.200%	13	119	-29.126%
2026-04-15	13.7700	13.7700	13.7700	13.7700	+31.770%	1	119	-20.479%
2026-04-09	10.4500	10.4500	10.4500	10.4500	+5.025%	10	119	+4.785%
2026-04-08	10.1300	10.1300	9.9500	9.9500	+50.758%	38	119	+10.050%
2026-04-07	6.2000	6.7500	6.2000	6.6000	+10.924%	26	142	+65.909%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+33.708%	3	124	+84.034%
2026-03-31	4.4500	4.4500	4.4500	4.4500	+34.848%	1	121	+146.067%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-10.811%	3	122	+231.818%
2026-03-27	3.9400	3.9400	3.6000	3.7000	-16.854%	6	122	+195.946%
2026-03-26	4.6000	4.6000	4.4500	4.4500	-16.822%	14	116	+146.067%
2026-03-25	5.4000	5.4000	5.3500	5.3500	-9.322%	2	102	+104.673%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-19.728%	1	101	+85.593%
2026-03-23	7.7000	7.7000	7.3500	7.3500	-3.922%	7	100	+48.980%
2026-03-20	7.7500	7.7500	7.6500	7.6500	-8.383%	14	98	+43.137%
2026-03-19	8.4500	8.4500	8.1500	8.3500	-9.239%	63	85	+31.138%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+9.264%	3	43	+19.022%
2026-03-16	8.4200	8.4200	8.4200	8.4200	-4.966%	1	43	+30.048%
2026-03-12	8.8600	8.8600	8.8600	8.8600	-10.955%	1	43	+23.589%
2026-03-11	10.2000	10.2500	9.9500	9.9500	-0.201%	16	44	+10.050%
2026-03-10	9.9700	9.9700	9.9700	9.9700	+13.295%	1	51	+9.829%
2026-03-09	8.6000	8.8000	8.6000	8.8000	-11.111%	2	51	+24.432%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+1.020%	3	49	+10.606%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-12.889%	1	46	+11.735%
2026-03-02	11.2500	11.2500	11.2500	11.2500	0.000%	1	47	-2.667%
2026-02-26	11.2500	11.2500	11.2500	11.2500	-10.359%	3	46	-2.667%
2026-02-25	12.5500	12.5500	12.5500	12.5500	+9.703%	20	29	-12.749%
2026-02-20	11.4400	11.4400	11.4400	11.4400	+16.142%	20	29	-4.283%
2026-02-17	9.8500	9.8500	9.8500	9.8500	-12.832%	1	36	+11.168%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-3.830%	20	30	-3.097%
2026-02-12	11.7500	11.7500	11.7500	11.7500	-7.843%	1	30	-6.809%
2026-02-11	12.7500	12.7500	12.7500	12.7500	-12.969%	1	31	-14.118%
2026-02-10	14.6500	14.6500	14.6500	14.6500	-12.537%	6	30	-25.256%
2026-02-09	16.7500	16.7500	16.7500	16.7500	+4.819%	1	24	-34.627%
2026-02-06	15.9800	15.9800	15.9800	15.9800	-0.436%	5	24	-31.477%
2026-02-05	17.1000	17.1000	16.0500	16.0500	-26.037%	13	28	-31.776%
2026-02-04	21.8700	21.8700	21.7000	21.7000	-14.567%	8	19	-49.539%
2026-02-03	25.3500	25.4000	25.3500	25.4000	+14.932%	11	11	-56.890%
2026-01-29	20.7000	22.1000	20.7000	22.1000	0.000%	12	6	-50.452%