Dark

GOOGL20261120C410
GOOGL Nov 20 2026 410.00 Call (GOOGL261120C00410000)
option OPRA

EOD

Sep 3, 2026

3.99+14.000%(+0.49)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2000	4.2000	3.7500	3.9900	+14.000%	43	3,054	0.000%
2026-09-02	3.3000	3.7500	3.3000	3.5000	+9.375%	58	3,032	+14.000%
2026-09-01	3.3000	3.5500	3.1000	3.2000	-20.398%	27	3,017	+24.688%
2026-08-31	4.4000	4.4000	3.6600	4.0200	-21.942%	38	3,008	-0.746%
2026-08-28	4.4000	5.7100	4.4000	5.1500	+17.312%	157	2,998	-22.524%
2026-08-27	4.2000	4.5000	4.2000	4.3900	-5.996%	196	2,927	-9.112%
2026-08-26	5.3000	5.3000	4.5500	4.6700	-14.625%	44	2,787	-14.561%
2026-08-25	5.5000	5.7100	5.3000	5.4700	-13.858%	80	2,759	-27.057%
2026-08-24	5.8000	6.8000	5.8000	6.3500	+12.389%	231	2,739	-37.165%
2026-08-21	5.0000	5.9000	5.0000	5.6500	+10.784%	79	2,614	-29.381%
2026-08-20	5.4500	5.6300	4.8600	5.1000	-13.118%	644	2,624	-21.765%
2026-08-19	5.0000	5.9500	5.0000	5.8700	+7.706%	49	2,274	-32.027%
2026-08-18	5.4000	5.5000	5.3400	5.4500	-4.049%	14	2,258	-26.789%
2026-08-17	6.0000	6.0000	5.5000	5.6800	-7.642%	78	2,256	-29.754%
2026-08-14	7.1000	7.1000	6.0500	6.1500	-8.072%	53	2,232	-35.122%
2026-08-13	6.4200	7.1500	6.2700	6.6900	+11.314%	50	2,234	-40.359%
2026-08-12	6.3500	6.5000	6.0000	6.0100	-9.624%	20	2,233	-33.611%
2026-08-11	8.2400	8.4000	6.5200	6.6500	-27.717%	78	2,227	-40.000%
2026-08-10	9.6800	10.1000	8.6500	9.2000	-5.252%	55	2,209	-56.630%
2026-08-07	10.8800	10.8800	9.3500	9.7100	-11.727%	191	2,208	-58.908%
2026-08-06	13.3000	13.5000	10.7000	11.0000	-17.293%	5,119	2,254	-63.727%
2026-08-05	21.1500	21.1500	12.9300	13.3000	-27.441%	428	7,215	-70.000%
2026-08-04	15.1300	20.2500	15.1300	18.3300	+6.261%	101	7,305	-78.232%
2026-08-03	13.6500	18.3400	13.6500	17.2500	+53.333%	575	7,282	-76.870%
2026-07-31	6.9000	11.3500	6.9000	11.2500	+105.292%	5,573	7,207	-64.533%
2026-07-30	5.8500	5.8500	5.3000	5.4800	-12.320%	32	2,028	-27.190%
2026-07-29	5.5000	6.9900	4.9000	6.2500	+13.636%	190	2,021	-36.160%
2026-07-28	4.6400	5.7000	4.4000	5.5000	+22.222%	37	1,989	-27.455%
2026-07-27	4.6900	5.0000	4.1000	4.5000	+17.493%	70	1,985	-11.333%
2026-07-24	4.0500	4.5000	3.6500	3.8300	-10.930%	103	1,985	+4.178%
2026-07-23	4.9000	5.3000	3.9500	4.3000	-54.011%	186	2,039	-7.209%
2026-07-22	10.8700	11.1000	9.3500	9.3500	-14.612%	142	2,017	-57.326%
2026-07-21	11.7300	11.7300	10.8500	10.9500	-12.610%	69	1,965	-63.562%
2026-07-20	13.2500	14.8000	12.5300	12.5300	+15.484%	20	1,912	-68.156%
2026-07-17	11.1100	11.7500	10.8000	10.8500	-21.942%	43	1,911	-63.226%
2026-07-16	19.8800	20.6000	13.9000	13.9000	-26.842%	59	1,885	-71.295%
2026-07-15	16.7100	20.6200	16.7100	19.0000	+23.377%	21	1,912	-79.000%
2026-07-14	14.0500	15.4000	14.0500	15.4000	+8.070%	12	1,895	-74.091%
2026-07-13	14.3000	14.3000	14.1000	14.2500	-1.860%	10	1,885	-72.000%
2026-07-09	14.3900	14.5200	14.3900	14.5200	-8.101%	2	1,882	-72.521%
2026-07-08	17.1400	17.3400	15.8000	15.8000	-17.277%	8	1,883	-74.747%
2026-07-07	21.3300	21.3300	19.1000	19.1000	+0.792%	11	1,879	-79.110%
2026-07-06	17.2700	18.9500	16.2000	18.9500	+20.394%	17	1,879	-78.945%
2026-07-02	17.4000	17.4000	15.1700	15.7400	-11.324%	38	1,891	-74.651%
2026-07-01	17.5500	17.7500	17.5000	17.7500	+10.248%	61	1,891	-77.521%
2026-06-30	15.4500	16.2800	15.4500	16.1000	+6.271%	28	1,900	-75.217%
2026-06-29	14.5000	15.5000	13.8700	15.1500	+32.895%	48	1,877	-73.663%
2026-06-25	12.2100	12.2500	11.4000	11.4000	-10.938%	9	1,863	-65.000%
2026-06-24	14.1900	15.7000	12.8000	12.8000	-5.185%	28	1,860	-68.828%
2026-06-23	14.4500	14.4500	13.3000	13.5000	-10.000%	125	1,840	-70.444%
2026-06-22	17.8500	17.9300	14.5000	15.0000	-30.716%	40	1,899	-73.400%
2026-06-18	18.8400	21.6500	18.6500	21.6500	+11.311%	44	1,863	-81.570%
2026-06-17	20.6500	21.0100	19.4500	19.4500	-15.435%	35	1,863	-79.486%
2026-06-16	24.1700	24.1700	22.5600	23.0000	-0.433%	3	1,863	-82.652%
2026-06-15	22.0000	23.1000	21.9700	23.1000	+14.925%	8	1,864	-82.727%
2026-06-12	20.0000	20.1000	18.6200	20.1000	+5.401%	8	1,864	-80.149%
2026-06-11	16.2000	19.0700	15.6200	19.0700	+3.304%	28	1,862	-79.077%
2026-06-10	20.9200	20.9200	18.4600	18.4600	-16.091%	45	1,848	-78.386%
2026-06-09	22.6500	23.0800	20.4400	22.0000	+4.117%	166	1,841	-81.864%
2026-06-08	21.9000	21.9000	20.5000	21.1300	-6.005%	201	1,796	-81.117%
2026-06-05	24.0200	24.3100	22.4800	22.4800	-7.107%	9	1,763	-82.251%
2026-06-04	23.0800	24.8200	23.0800	24.2000	+21.303%	52	1,760	-83.512%
2026-06-03	22.3600	23.0000	19.7500	19.9500	-9.318%	117	1,753	-80.000%
2026-06-02	20.9000	25.9000	20.8800	22.0000	-21.005%	50	1,736	-81.864%
2026-06-01	26.4500	28.2000	26.3000	27.8500	-2.281%	18	1,716	-85.673%
2026-05-29	30.2600	30.8100	28.5000	28.5000	-15.680%	30	1,718	-86.000%
2026-05-28	33.6000	33.8000	32.9000	33.8000	-2.312%	39	1,725	-88.195%
2026-05-27	35.6400	35.6400	34.6000	34.6000	+7.956%	12	1,718	-88.468%
2026-05-26	32.6000	32.6000	32.0500	32.0500	+3.387%	7	1,706	-87.551%
2026-05-22	32.7500	32.9900	31.0000	31.0000	-9.304%	50	1,706	-87.129%
2026-05-21	34.7000	36.2000	34.1800	34.1800	+2.335%	18	1,694	-88.327%
2026-05-20	33.6000	33.6000	32.6500	33.4000	-5.596%	16	1,694	-88.054%
2026-05-19	35.5100	36.4000	34.5000	35.3800	-12.642%	10	1,658	-88.722%
2026-05-18	39.6500	45.1300	39.6500	40.5000	+1.275%	54	1,658	-90.148%
2026-05-15	38.5000	41.2500	38.5000	39.9900	-6.016%	24	1,658	-90.023%
2026-05-14	40.7000	42.8400	40.5100	42.5500	+0.686%	20	1,651	-90.623%
2026-05-13	34.4300	43.6100	34.4300	42.2600	+27.712%	41	1,617	-90.558%
2026-05-12	33.7500	33.9500	32.3200	33.0900	-9.590%	18	1,617	-87.942%
2026-05-11	38.2100	39.1700	36.3500	36.6000	-11.057%	12	1,617	-89.098%
2026-05-08	41.0000	41.5600	40.0000	41.1500	+7.723%	26	1,611	-90.304%
2026-05-07	38.2000	38.2000	38.2000	38.2000	-0.650%	10	1,604	-89.555%
2026-05-06	37.9700	41.2000	37.9100	38.4500	+13.088%	77	1,604	-89.623%
2026-05-05	35.0000	35.6200	33.1000	34.0000	+3.944%	20	1,587	-88.265%
2026-05-04	32.2500	32.7100	32.2500	32.7100	-2.504%	6	1,577	-87.802%
2026-05-01	31.3100	33.9500	30.3500	33.5500	+4.680%	12	1,573	-88.107%
2026-04-30	25.6000	32.4000	24.0600	32.0500	+63.520%	1,518	1,573	-87.551%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+5.376%	1	129	-79.643%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-7.000%	12	128	-78.548%
2026-04-27	18.9600	20.0000	18.9600	20.0000	+16.959%	8	128	-80.050%
2026-04-24	17.1500	17.1500	17.1000	17.1000	+12.131%	2	128	-76.667%
2026-04-23	15.2500	15.2500	15.2500	15.2500	+3.741%	3	128	-73.836%
2026-04-20	15.2500	15.2500	14.7000	14.7000	-2.970%	30	126	-72.857%
2026-04-17	14.9500	15.1500	14.8000	15.1500	-1.942%	9	119	-73.663%
2026-04-16	15.1000	15.4500	15.1000	15.4500	+12.200%	13	119	-74.175%
2026-04-15	13.7700	13.7700	13.7700	13.7700	+31.770%	1	119	-71.024%
2026-04-09	10.4500	10.4500	10.4500	10.4500	+5.025%	10	119	-61.818%
2026-04-08	10.1300	10.1300	9.9500	9.9500	+50.758%	38	119	-59.899%
2026-04-07	6.2000	6.7500	6.2000	6.6000	+10.924%	26	142	-39.545%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+33.708%	3	124	-32.941%
2026-03-31	4.4500	4.4500	4.4500	4.4500	+34.848%	1	121	-10.337%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-10.811%	3	122	+20.909%
2026-03-27	3.9400	3.9400	3.6000	3.7000	-16.854%	6	122	+7.838%
2026-03-26	4.6000	4.6000	4.4500	4.4500	-16.822%	14	116	-10.337%
2026-03-25	5.4000	5.4000	5.3500	5.3500	-9.322%	2	102	-25.421%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-19.728%	1	101	-32.373%
2026-03-23	7.7000	7.7000	7.3500	7.3500	-3.922%	7	100	-45.714%
2026-03-20	7.7500	7.7500	7.6500	7.6500	-8.383%	14	98	-47.843%
2026-03-19	8.4500	8.4500	8.1500	8.3500	-9.239%	63	85	-52.216%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+9.264%	3	43	-56.630%
2026-03-16	8.4200	8.4200	8.4200	8.4200	-4.966%	1	43	-52.613%
2026-03-12	8.8600	8.8600	8.8600	8.8600	-10.955%	1	43	-54.966%
2026-03-11	10.2000	10.2500	9.9500	9.9500	-0.201%	16	44	-59.899%
2026-03-10	9.9700	9.9700	9.9700	9.9700	+13.295%	1	51	-59.980%
2026-03-09	8.6000	8.8000	8.6000	8.8000	-11.111%	2	51	-54.659%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+1.020%	3	49	-59.697%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-12.889%	1	46	-59.286%
2026-03-02	11.2500	11.2500	11.2500	11.2500	0.000%	1	47	-64.533%
2026-02-26	11.2500	11.2500	11.2500	11.2500	-10.359%	3	46	-64.533%
2026-02-25	12.5500	12.5500	12.5500	12.5500	+9.703%	20	29	-68.207%
2026-02-20	11.4400	11.4400	11.4400	11.4400	+16.142%	20	29	-65.122%
2026-02-17	9.8500	9.8500	9.8500	9.8500	-12.832%	1	36	-59.492%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-3.830%	20	30	-64.690%
2026-02-12	11.7500	11.7500	11.7500	11.7500	-7.843%	1	30	-66.043%
2026-02-11	12.7500	12.7500	12.7500	12.7500	-12.969%	1	31	-68.706%
2026-02-10	14.6500	14.6500	14.6500	14.6500	-12.537%	6	30	-72.765%
2026-02-09	16.7500	16.7500	16.7500	16.7500	+4.819%	1	24	-76.179%
2026-02-06	15.9800	15.9800	15.9800	15.9800	-0.436%	5	24	-75.031%
2026-02-05	17.1000	17.1000	16.0500	16.0500	-26.037%	13	28	-75.140%
2026-02-04	21.8700	21.8700	21.7000	21.7000	-14.567%	8	19	-81.613%
2026-02-03	25.3500	25.4000	25.3500	25.4000	+14.932%	11	11	-84.291%
2026-01-29	20.7000	22.1000	20.7000	22.1000	0.000%	12	6	-81.946%