Dark

GOOGL20261120C405
GOOGL Nov 20 2026 405.00 Call (GOOGL261120C00405000)
option OPRA

EOD

Jul 20, 2026

13.43+10.992%(+1.33)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	15.7000	15.7300	13.4300	13.4300	+10.992%	27	554	0.000%
2026-07-17	13.1300	13.1300	12.1000	12.1000	-20.656%	84	542	+10.992%
2026-07-16	21.3500	21.3500	15.2500	15.2500	-28.571%	10	464	-11.934%
2026-07-15	21.7500	21.7500	20.8000	21.3500	+28.228%	60	465	-37.096%
2026-07-14	14.7500	16.8000	14.7500	16.6500	+8.824%	38	503	-19.339%
2026-07-13	15.4500	15.4500	15.3000	15.3000	-4.673%	2	493	-12.222%
2026-07-10	15.1900	16.0500	15.1900	16.0500	-3.313%	46	493	-16.324%
2026-07-09	16.4900	16.6000	15.1500	16.6000	-8.841%	38	475	-19.096%
2026-07-08	18.9500	18.9500	18.1000	18.2100	-10.735%	6	468	-26.249%
2026-07-07	21.3800	21.9200	20.2500	20.4000	+2.000%	18	467	-34.167%
2026-07-06	19.3000	20.0000	19.2500	20.0000	+9.290%	58	455	-32.850%
2026-07-01	18.4500	19.1000	18.3000	18.3000	+6.395%	7	400	-26.612%
2026-06-30	17.2000	17.2000	17.2000	17.2000	+5.651%	14	397	-21.919%
2026-06-29	16.0500	16.8000	16.0500	16.2800	+26.693%	5	383	-17.506%
2026-06-26	12.5100	12.8500	12.5000	12.8500	-8.865%	15	381	+4.514%
2026-06-25	12.2200	14.1000	12.2200	14.1000	-2.083%	104	371	-4.752%
2026-06-24	15.7500	15.8800	14.4000	14.4000	-4.636%	47	313	-6.736%
2026-06-23	15.0100	15.1000	15.0100	15.1000	-1.629%	22	302	-11.060%
2026-06-22	19.3000	19.3000	15.3500	15.3500	-33.550%	5	299	-12.508%
2026-06-18	21.8000	23.1000	21.8000	23.1000	+6.944%	8	300	-41.861%
2026-06-17	22.0800	22.5500	21.5500	21.6000	-15.294%	35	300	-37.824%
2026-06-16	26.2600	26.2600	25.0000	25.5000	+7.822%	7	300	-47.333%
2026-06-15	23.5500	23.6500	23.5300	23.6500	+9.745%	3	299	-43.214%
2026-06-12	22.6000	23.1000	21.5300	21.5500	+16.486%	8	298	-37.680%
2026-06-11	17.6000	19.0000	17.2500	18.5000	-8.416%	13	297	-27.405%
2026-06-10	20.3500	20.3500	20.0500	20.2000	-13.118%	10	295	-33.515%
2026-06-09	24.9900	24.9900	22.6500	23.2500	-0.215%	69	293	-42.237%
2026-06-08	22.6000	23.3000	22.5000	23.3000	-5.285%	29	279	-42.361%
2026-06-05	24.6000	24.6000	24.6000	24.6000	-2.187%	2	287	-45.407%
2026-06-04	21.7500	25.1500	21.7500	25.1500	+13.034%	2	287	-46.600%
2026-06-03	22.1000	22.4300	22.0000	22.2500	-5.680%	30	287	-39.640%
2026-06-02	21.7000	27.7000	21.7000	23.5900	-20.034%	20	267	-43.069%
2026-06-01	27.9000	29.6000	27.9000	29.5000	-1.830%	9	259	-54.475%
2026-05-29	30.9000	30.9000	30.0500	30.0500	-14.873%	4	252	-55.308%
2026-05-28	35.3000	35.3000	35.3000	35.3000	-2.216%	2	251	-61.955%
2026-05-27	36.6500	36.6500	36.1000	36.1000	+7.122%	3	253	-62.798%
2026-05-22	34.2500	34.3100	33.7000	33.7000	-3.687%	11	253	-60.148%
2026-05-21	34.9900	34.9900	34.9900	34.9900	+0.114%	4	249	-61.618%
2026-05-20	35.4800	35.5500	34.7500	34.9500	-3.957%	11	249	-61.574%
2026-05-19	37.5000	37.5000	36.3500	36.3900	-22.574%	3	258	-63.094%
2026-05-18	46.0000	48.0000	46.0000	47.0000	+10.849%	39	258	-71.426%
2026-05-15	43.3000	43.5500	42.4000	42.4000	-5.673%	11	258	-68.325%
2026-05-14	43.9500	46.6000	43.9500	44.9500	-2.473%	35	264	-70.122%
2026-05-13	44.7700	46.2500	44.7700	46.0900	+32.290%	14	260	-70.861%
2026-05-12	34.8500	34.8500	34.8400	34.8400	-10.021%	4	260	-61.452%
2026-05-11	39.6500	39.6500	38.7200	38.7200	-14.146%	6	260	-65.315%
2026-05-08	43.8500	45.1000	42.8200	45.1000	+11.717%	7	260	-70.222%
2026-05-07	44.5500	44.5500	40.3700	40.3700	-3.995%	9	258	-66.733%
2026-05-06	42.3500	43.4700	41.6600	42.0500	+17.919%	89	257	-68.062%
2026-05-05	36.5500	36.8500	35.6600	35.6600	+5.409%	4	188	-62.339%
2026-05-04	36.0000	36.0000	33.8300	33.8300	-3.618%	12	186	-60.302%
2026-05-01	33.1000	35.8700	33.1000	35.1000	+4.870%	13	179	-61.738%
2026-04-30	27.2000	35.1000	27.2000	33.4700	+65.693%	11	179	-59.875%
2026-04-29	20.5500	20.5500	20.2000	20.2000	+6.596%	2	179	-33.515%
2026-04-27	18.9500	18.9500	18.9500	18.9500	+4.408%	1	177	-29.129%
2026-04-24	16.4500	18.1500	16.4500	18.1500	+6.765%	15	177	-26.006%
2026-04-23	16.4000	17.0000	16.4000	17.0000	+7.937%	4	174	-21.000%
2026-04-22	15.6500	15.7500	15.6500	15.7500	0.000%	43	177	-14.730%
2026-04-21	15.9000	15.9000	15.7500	15.7500	-0.316%	3	138	-14.730%
2026-04-20	16.1500	16.1500	15.8000	15.8000	+0.637%	20	138	-15.000%
2026-04-16	16.2000	16.5500	15.7000	15.7000	-2.181%	14	133	-14.459%
2026-04-15	14.0800	16.0500	14.0800	16.0500	+21.499%	5	145	-16.324%
2026-04-14	13.2100	13.2100	13.2100	13.2100	+23.805%	2	144	+1.665%
2026-04-13	10.6300	10.6700	10.6300	10.6700	-5.659%	2	144	+25.867%
2026-04-09	11.3100	11.3100	11.3100	11.3100	+4.240%	5	144	+18.744%
2026-04-08	10.8000	10.8500	10.8000	10.8500	+66.923%	20	144	+23.779%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+6.557%	2	147	+106.615%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+27.083%	1	145	+120.164%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+33.333%	1	145	+179.792%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-10.000%	3	144	+273.056%
2026-03-27	4.2300	4.2300	4.0000	4.0000	-19.192%	6	144	+235.750%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-15.385%	1	140	+171.313%
2026-03-25	6.0000	6.0000	5.8500	5.8500	-7.143%	29	139	+129.573%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-20.755%	3	110	+113.175%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-4.790%	3	108	+68.931%
2026-03-20	8.3500	8.3500	8.3500	8.3500	-9.239%	9	107	+60.838%
2026-03-19	8.7000	9.2000	8.7000	9.2000	-9.627%	7	98	+45.978%
2026-03-18	9.8000	10.2000	9.8000	10.1800	+3.878%	11	96	+31.925%
2026-03-13	9.8000	9.8000	9.8000	9.8000	+5.376%	4	97	+37.041%
2026-03-09	9.6000	9.6000	9.3000	9.3000	-4.124%	10	93	+44.409%
2026-03-06	9.7500	9.7500	9.6500	9.7000	-2.414%	51	88	+38.454%
2026-03-05	9.7400	9.9400	9.7400	9.9400	-4.423%	2	60	+35.111%
2026-03-04	10.4000	10.4000	10.4000	10.4000	-14.333%	4	59	+29.135%
2026-02-27	12.5100	12.5100	12.1400	12.1400	+7.434%	4	60	+10.626%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+2.170%	15	60	+18.850%
2026-02-18	11.1400	11.1400	11.0600	11.0600	+3.558%	2	48	+21.429%
2026-02-17	10.2700	10.7400	10.1900	10.6800	-10.403%	680	48	+25.749%
2026-02-13	11.9200	11.9200	11.9200	11.9200	-22.597%	4	23	+12.668%
2026-02-10	15.4000	15.4000	15.4000	15.4000	-10.413%	10	23	-12.792%
2026-02-05	17.2500	17.3500	17.1900	17.1900	-37.033%	32	18	-21.873%
2026-02-03	27.3000	27.3000	27.3000	27.3000	+30.935%	2	13	-50.806%
2026-01-21	20.8500	20.8500	20.8500	20.8500	+2.709%	1	11	-35.588%
2026-01-20	20.2500	20.3000	20.2500	20.3000	0.000%	15	10	-33.842%