Dark

GOOGL20261120C395
GOOGL Nov 20 2026 395.00 Call (GOOGL261120C00395000)
option OPRA

EOD

Sep 3, 2026

5.90+14.563%(+0.75)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1000	6.3000	5.5000	5.9000	+14.563%	28	1,866	0.000%
2026-09-02	5.6000	5.6000	5.0000	5.1500	+8.421%	93	1,857	+14.563%
2026-09-01	5.0000	5.2000	4.6000	4.7500	-18.103%	71	1,823	+24.211%
2026-08-31	6.6700	6.6700	5.4300	5.8000	-25.161%	49	1,813	+1.724%
2026-08-28	7.2000	8.1000	7.2000	7.7500	+21.094%	23	1,819	-23.871%
2026-08-27	6.5000	6.5000	6.2500	6.4000	-7.246%	19	1,819	-7.813%
2026-08-26	7.4000	7.4000	6.5500	6.9000	-16.364%	42	1,814	-14.493%
2026-08-25	8.9600	8.9600	7.9700	8.2500	-6.036%	18	1,818	-28.485%
2026-08-24	9.0000	9.7000	8.7800	8.7800	+5.783%	16	1,814	-32.802%
2026-08-21	7.2000	8.3000	7.2000	8.3000	+14.483%	82	1,816	-28.916%
2026-08-20	7.7500	7.7500	6.9000	7.2500	-11.152%	79	1,787	-18.621%
2026-08-19	7.4000	8.2300	7.4000	8.1600	-1.091%	53	1,743	-27.696%
2026-08-18	7.4500	8.2500	7.4500	8.2500	-0.602%	34	1,718	-28.485%
2026-08-17	8.5200	8.5200	7.7500	8.3000	-5.682%	53	1,717	-28.916%
2026-08-14	9.3000	9.3000	8.8000	8.8000	-6.878%	4	1,727	-32.955%
2026-08-13	9.0700	9.7000	8.8000	9.4500	+5.000%	354	1,728	-37.566%
2026-08-12	8.8500	9.1000	8.2800	9.0000	-4.255%	179	1,655	-34.444%
2026-08-11	10.9500	11.7000	9.2200	9.4000	-25.574%	34	1,539	-37.234%
2026-08-10	13.4000	13.5000	12.2000	12.6300	-1.865%	21	1,535	-53.286%
2026-08-07	13.6800	14.0800	12.7700	12.8700	-13.624%	155	1,531	-54.157%
2026-08-06	16.9500	17.1000	14.8600	14.9000	-13.422%	79	1,503	-60.403%
2026-08-05	26.0700	26.4700	16.7000	17.2100	-32.721%	27	1,476	-65.718%
2026-08-04	22.2600	25.5800	22.2600	25.5800	+14.196%	63	1,470	-76.935%
2026-08-03	17.6500	23.6500	17.6500	22.4000	+45.360%	290	1,438	-73.661%
2026-07-31	9.8200	15.4100	9.8200	15.4100	+101.438%	266	1,269	-61.713%
2026-07-30	7.6000	8.2800	7.3900	7.6500	-12.069%	211	1,292	-22.876%
2026-07-29	7.5000	9.9000	7.5000	8.7000	+11.538%	357	1,150	-32.184%
2026-07-28	6.4500	7.8000	6.3400	7.8000	+24.601%	10	1,183	-24.359%
2026-07-27	6.5500	6.8200	6.1500	6.2600	+14.862%	39	1,182	-5.751%
2026-07-24	5.9400	5.9400	5.2000	5.4500	-7.155%	7	1,184	+8.257%
2026-07-23	6.8200	6.8200	5.8700	5.8700	-57.153%	43	1,181	+0.511%
2026-07-22	14.2400	14.2400	13.7000	13.7000	-8.667%	5	1,179	-56.934%
2026-07-21	15.0000	15.0000	15.0000	15.0000	-18.787%	10	1,178	-60.667%
2026-07-20	18.0000	18.9700	18.0000	18.4700	+29.523%	12	1,188	-68.056%
2026-07-17	15.5000	15.5200	13.8500	14.2600	-22.500%	47	1,186	-58.626%
2026-07-16	25.5900	25.5900	18.4000	18.4000	-24.683%	8	1,186	-67.935%
2026-07-15	21.1200	25.3000	21.1200	24.4300	+24.643%	104	1,185	-75.849%
2026-07-14	18.9400	19.6000	18.4000	19.6000	+7.104%	53	1,192	-69.898%
2026-07-13	18.2300	18.3000	18.0000	18.3000	+1.950%	4	1,192	-67.760%
2026-07-10	17.8500	18.2500	17.8500	17.9500	-8.465%	6	1,191	-67.131%
2026-07-09	19.6000	19.6100	19.6000	19.6100	-5.721%	2	1,191	-69.913%
2026-07-08	21.8000	21.8000	20.8000	20.8000	-12.971%	5	1,193	-71.635%
2026-07-07	26.6600	26.6600	23.9000	23.9000	-0.417%	8	1,194	-75.314%
2026-07-06	20.9000	24.0000	20.9000	24.0000	+4.484%	33	1,194	-75.417%
2026-07-02	22.9700	22.9700	22.9700	22.9700	+9.381%	1	1,207	-74.314%
2026-07-01	21.5000	21.5900	21.0000	21.0000	+11.406%	7	1,207	-71.905%
2026-06-30	18.8500	18.8500	18.8500	18.8500	-0.633%	1	1,207	-68.700%
2026-06-29	17.5000	19.6000	17.5000	18.9700	+21.603%	21	1,207	-68.898%
2026-06-26	16.4900	16.4900	15.6000	15.6000	+1.894%	3	1,208	-62.179%
2026-06-25	14.8200	15.6000	14.5000	15.3100	-12.764%	61	1,208	-61.463%
2026-06-24	18.4500	18.5000	17.5500	17.5500	+1.739%	9	1,178	-66.382%
2026-06-23	17.6500	17.6500	17.2500	17.2500	-5.995%	3	1,177	-65.797%
2026-06-22	22.2100	22.2600	18.0000	18.3500	-30.885%	65	1,175	-67.847%
2026-06-18	24.7000	26.6400	24.5800	26.5500	+8.147%	4	1,168	-77.778%
2026-06-17	25.5000	25.5000	24.5500	24.5500	-8.464%	9	1,168	-75.967%
2026-06-15	27.0000	28.4400	26.8200	26.8200	+9.469%	28	1,168	-78.001%
2026-06-12	26.5500	26.5500	24.3000	24.5000	+8.407%	8	1,173	-75.918%
2026-06-11	20.9000	22.6000	19.2000	22.6000	-1.051%	161	1,174	-73.894%
2026-06-10	26.5000	26.5000	22.8400	22.8400	-13.681%	6	1,154	-74.168%
2026-06-09	28.1600	28.1600	26.4100	26.4600	+0.417%	361	1,153	-77.702%
2026-06-08	25.0000	26.7000	25.0000	26.3500	-7.544%	34	829	-77.609%
2026-06-05	26.7700	29.3100	26.7700	28.5000	-1.893%	49	829	-79.298%
2026-06-04	29.0500	29.0500	29.0500	29.0500	+18.089%	1	872	-79.690%
2026-06-03	26.7100	26.7200	24.6000	24.6000	-11.191%	20	871	-76.016%
2026-06-02	30.6500	31.3000	27.7000	27.7000	-17.066%	35	868	-78.700%
2026-06-01	32.5000	33.8500	32.0000	33.4000	-2.624%	8	836	-82.335%
2026-05-29	36.4700	36.4700	34.0500	34.3000	-14.888%	86	836	-82.799%
2026-05-28	40.0900	40.7500	39.9700	40.3000	-0.983%	79	832	-85.360%
2026-05-27	42.0500	42.0500	40.7000	40.7000	+4.762%	49	794	-85.504%
2026-05-26	39.6000	39.6100	38.3000	38.8500	+1.702%	28	748	-84.813%
2026-05-22	38.8700	38.8700	37.7000	38.2000	-8.393%	20	769	-84.555%
2026-05-21	39.3500	41.7000	37.7900	41.7000	+3.218%	15	749	-85.851%
2026-05-20	41.5000	41.5000	38.9000	40.4000	-3.349%	13	749	-85.396%
2026-05-19	45.1500	45.1500	41.8000	41.8000	-12.917%	6	733	-85.885%
2026-05-18	51.7500	52.3000	47.4400	48.0000	+2.128%	11	733	-87.708%
2026-05-15	46.6000	48.9500	46.2500	47.0000	-6.188%	22	733	-87.447%
2026-05-14	47.1700	50.1000	47.1700	50.1000	-1.281%	11	724	-88.224%
2026-05-13	43.8200	51.7000	43.8200	50.7500	+24.540%	55	746	-88.374%
2026-05-12	39.6100	40.7500	38.1000	40.7500	-8.034%	19	746	-85.521%
2026-05-11	46.6000	46.6000	44.3100	44.3100	-7.688%	16	746	-86.685%
2026-05-08	48.3000	48.3000	47.0000	48.0000	+1.480%	8	736	-87.708%
2026-05-07	46.5000	47.3000	44.8300	47.3000	+0.425%	30	735	-87.526%
2026-05-06	44.8200	48.3000	44.8200	47.1000	+17.456%	45	721	-87.473%
2026-05-05	41.0900	41.9500	40.1000	40.1000	+5.554%	13	701	-85.287%
2026-05-04	37.7700	37.9900	37.7700	37.9900	-5.498%	2	701	-84.470%
2026-05-01	38.7700	40.2000	38.7700	40.2000	+7.487%	7	699	-85.323%
2026-04-30	28.5000	39.5700	28.5000	37.4000	+62.609%	16	699	-84.225%
2026-04-29	23.0000	23.0000	23.0000	23.0000	+1.680%	1	698	-74.348%
2026-04-28	22.6200	22.6200	22.6200	22.6200	-6.297%	1	697	-73.917%
2026-04-27	21.3000	24.1400	20.7500	24.1400	+15.502%	40	696	-75.559%
2026-04-24	20.9000	20.9000	20.9000	20.9000	+15.406%	1	682	-71.770%
2026-04-22	18.0500	18.1100	18.0500	18.1100	+5.598%	11	682	-67.421%
2026-04-21	17.2500	17.2500	17.1500	17.1500	-6.284%	2	682	-65.598%
2026-04-20	18.6500	18.7500	18.2500	18.3000	-2.400%	68	684	-67.760%
2026-04-17	18.8200	18.8200	18.7500	18.7500	+1.626%	3	692	-68.533%
2026-04-16	18.6500	18.6500	18.4500	18.4500	+8.850%	7	689	-68.022%
2026-04-14	17.1300	17.1500	16.6700	16.9500	+35.709%	83	695	-65.192%
2026-04-13	12.3700	12.4900	12.3700	12.4900	+10.044%	2	658	-52.762%
2026-04-08	11.6200	11.9000	11.2000	11.3500	+46.452%	16	658	-48.018%
2026-04-06	7.8500	7.8500	7.7500	7.7500	+3.333%	2	655	-23.871%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-11.972%	8	656	-21.333%
2026-04-01	7.7900	8.5200	7.7900	8.5200	+46.897%	12	656	-30.751%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+36.471%	1	650	+1.724%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-10.526%	1	649	+38.824%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-18.103%	1	649	+24.211%
2026-03-26	6.2000	6.3500	5.8000	5.8000	-15.328%	9	648	+1.724%
2026-03-25	6.9500	7.0000	6.8500	6.8500	-10.458%	4	642	-13.869%
2026-03-24	8.1000	8.1000	7.6500	7.6500	-17.297%	48	641	-22.876%
2026-03-23	9.5100	10.0000	9.2500	9.2500	-1.596%	32	594	-36.216%
2026-03-20	9.8500	9.8500	9.4000	9.4000	-10.900%	14	578	-37.234%
2026-03-19	10.2500	10.5500	10.2500	10.5500	-10.970%	4	566	-44.076%
2026-03-18	11.4500	11.8500	11.4500	11.8500	+11.268%	4	563	-50.211%
2026-03-17	10.7800	10.8500	10.6500	10.6500	0.000%	4	559	-44.601%
2026-03-16	10.5700	10.6500	10.3600	10.6500	-1.389%	4	558	-44.601%
2026-03-13	11.5700	11.6500	10.8000	10.8000	-2.965%	9	556	-45.370%
2026-03-12	11.0500	11.1300	10.7000	11.1300	-14.385%	20	549	-46.990%
2026-03-11	12.3400	13.0000	12.3400	13.0000	+4.000%	6	530	-54.615%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+13.636%	1	530	-52.800%
2026-03-09	10.3000	11.0000	10.3000	11.0000	-1.786%	7	531	-46.364%
2026-03-06	11.2000	11.2000	11.2000	11.2000	+1.357%	1	526	-47.321%
2026-03-05	11.0500	11.0500	11.0500	11.0500	-7.531%	2	525	-46.606%
2026-03-04	12.1500	12.1500	11.9500	11.9500	+3.913%	503	523	-50.628%
2026-03-03	11.5000	11.5000	11.5000	11.5000	-12.879%	1	20	-48.696%
2026-02-27	13.2000	13.2000	13.2000	13.2000	-11.409%	1	19	-55.303%
2026-02-25	14.9000	14.9000	14.9000	14.9000	-13.623%	1	17	-60.403%
2026-02-23	17.2500	17.2500	17.2500	17.2500	+4.545%	2	17	-65.797%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+33.065%	3	17	-64.242%
2026-02-18	12.4000	12.4000	12.4000	12.4000	+4.202%	1	20	-52.419%
2026-02-17	11.9000	11.9000	11.9000	11.9000	-10.861%	1	19	-50.420%
2026-02-13	13.3500	13.3500	13.3500	13.3500	-15.773%	1	18	-55.805%
2026-02-11	15.8500	15.8500	15.8500	15.8500	-9.532%	1	18	-62.776%
2026-02-10	17.3500	17.5200	17.3500	17.5200	-9.923%	11	18	-66.324%
2026-02-09	19.4500	19.4500	19.4500	19.4500	-4.423%	1	9	-69.666%
2026-02-06	20.9500	20.9500	20.3500	20.3500	+11.629%	2	8	-71.007%
2026-02-05	18.2300	18.2300	18.2300	18.2300	-30.947%	1	7	-67.636%
2026-02-04	27.7500	27.7500	26.4000	26.4000	-12.000%	3	8	-77.652%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+1.695%	2	9	-80.333%
2026-02-02	28.5300	29.5000	28.5300	29.5000	+9.870%	3	7	-80.000%
2026-01-30	26.8500	26.8500	26.8500	26.8500	+14.013%	1	4	-78.026%
2026-01-29	23.5500	23.5500	23.5500	23.5500	-10.795%	1	4	-74.947%
2026-01-27	26.4000	26.4000	26.4000	26.4000	+10.924%	3	3	-77.652%
2026-01-22	23.8000	23.8000	23.8000	23.8000	+9.174%	1	3	-75.210%
2026-01-20	21.8000	21.8000	21.8000	21.8000	-15.504%	1	2	-72.936%
2026-01-16	25.8000	25.8000	25.8000	25.8000	0.000%	1	0	-77.132%