Dark

GOOGL20261120C390
GOOGL Nov 20 2026 390.00 Call (GOOGL261120C00390000)
option OPRA

EOD

Jul 21, 2026

16.34-9.624%(-1.74)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.0000	17.0000	16.3400	16.3400	-9.624%	54	1,003	0.000%
2026-07-20	18.6500	20.5300	17.8000	18.0800	+13.354%	21	1,042	-9.624%
2026-07-17	16.5100	16.5100	15.0800	15.9500	-17.995%	14	1,038	+2.445%
2026-07-16	26.3000	27.4100	19.4000	19.4500	-27.695%	33	1,037	-15.990%
2026-07-15	27.1000	27.3000	26.9000	26.9000	+26.291%	4	1,019	-39.257%
2026-07-14	20.4500	21.3000	20.4500	21.3000	+7.251%	13	1,048	-23.286%
2026-07-13	20.4200	20.4200	19.8600	19.8600	-1.780%	10	1,051	-17.724%
2026-07-10	21.0500	21.0500	20.1900	20.2200	-3.254%	52	1,058	-19.189%
2026-07-09	21.8500	21.8500	18.9500	20.9000	-3.241%	16	1,061	-21.818%
2026-07-08	22.8000	22.8000	21.6000	21.6000	-16.279%	39	1,062	-24.352%
2026-07-07	26.3000	26.7500	25.8000	25.8000	-3.189%	4	1,025	-36.667%
2026-07-06	24.0100	26.6500	24.0100	26.6500	+15.568%	5	1,025	-38.687%
2026-07-02	24.5300	24.5300	21.3400	23.0600	-0.043%	8	1,027	-29.141%
2026-07-01	22.3000	24.3100	22.3000	23.0700	+3.919%	5	1,027	-29.172%
2026-06-30	20.5000	22.5000	20.5000	22.2000	+1.835%	5	1,026	-26.396%
2026-06-29	19.6000	21.8000	19.6000	21.8000	+34.154%	7	1,026	-25.046%
2026-06-26	16.0200	17.2000	15.4800	16.2500	-2.695%	535	1,025	+0.554%
2026-06-25	15.8300	17.4400	15.4200	16.7000	-9.632%	72	528	-2.156%
2026-06-24	20.0000	20.5000	18.1300	18.4800	+2.382%	105	542	-11.580%
2026-06-23	19.5000	20.5000	18.0500	18.0500	-10.644%	59	547	-9.474%
2026-06-22	23.0000	23.8500	18.5500	20.2000	-30.489%	202	558	-19.109%
2026-06-18	28.0000	29.4000	28.0000	29.0600	+9.248%	15	512	-43.772%
2026-06-17	29.0000	29.0000	26.4000	26.6000	-13.552%	115	512	-38.571%
2026-06-16	28.3500	30.7700	28.3500	30.7700	+3.463%	3	512	-46.896%
2026-06-15	29.1900	30.2500	28.9500	29.7400	+14.165%	54	511	-45.057%
2026-06-12	27.0000	27.0000	26.0500	26.0500	+8.542%	8	533	-37.274%
2026-06-11	22.2500	24.6000	20.5000	24.0000	-2.439%	250	533	-31.917%
2026-06-10	29.0000	29.0000	24.3000	24.6000	-11.986%	10	482	-33.577%
2026-06-09	30.4500	31.1500	26.2900	27.9500	+1.085%	50	483	-41.538%
2026-06-08	26.7500	28.1000	26.7500	27.6500	-4.983%	21	461	-40.904%
2026-06-05	29.1500	31.4000	29.1000	29.1000	-11.280%	29	463	-43.849%
2026-06-04	30.2000	33.2500	29.8000	32.8000	+25.239%	74	468	-50.183%
2026-06-03	28.8000	29.0000	26.0000	26.1900	-6.464%	77	448	-37.610%
2026-06-02	28.0000	33.5000	26.4700	28.0000	-18.462%	48	457	-41.643%
2026-06-01	33.8200	35.4500	32.7500	34.3400	-7.189%	28	440	-52.417%
2026-05-29	39.5000	39.5000	37.0000	37.0000	-14.153%	57	439	-55.838%
2026-05-28	41.2500	43.1000	41.2500	43.1000	+2.619%	17	420	-62.088%
2026-05-27	42.2500	44.3000	42.0000	42.0000	+0.287%	15	421	-61.095%
2026-05-26	41.4000	42.0000	39.9100	41.8800	+9.063%	55	411	-60.984%
2026-05-22	41.8000	42.5100	38.4000	38.4000	-9.220%	36	428	-57.448%
2026-05-21	42.0000	45.2500	40.0000	42.3000	-3.973%	72	420	-61.371%
2026-05-20	43.9400	44.0500	40.7500	44.0500	+2.442%	28	420	-62.906%
2026-05-19	45.0800	46.8100	42.9500	43.0000	-13.655%	81	387	-62.000%
2026-05-18	52.0000	55.7000	49.8000	49.8000	+1.736%	21	387	-67.189%
2026-05-15	50.7600	50.7600	48.9500	48.9500	-7.028%	4	387	-66.619%
2026-05-14	50.9200	52.6500	49.6000	52.6500	-0.885%	20	389	-68.965%
2026-05-13	43.0900	53.5500	43.0900	53.1200	+22.963%	81	403	-69.239%
2026-05-12	43.0000	43.6000	40.0000	43.2000	-5.263%	63	403	-62.176%
2026-05-11	47.6300	50.5500	44.8500	45.6000	-11.969%	70	403	-64.167%
2026-05-08	52.0000	52.1000	49.5600	51.8000	+3.187%	36	375	-68.456%
2026-05-07	47.3500	50.2000	46.9500	50.2000	+1.006%	17	380	-67.450%
2026-05-06	47.2500	51.1900	46.6000	49.7000	+14.781%	57	371	-67.123%
2026-05-05	44.1100	45.4400	41.7500	43.3000	+8.088%	311	362	-62.263%
2026-05-04	40.4000	40.4000	39.3500	40.0600	-5.962%	4	177	-59.211%
2026-05-01	38.8700	42.6300	38.8700	42.6000	+4.182%	18	171	-61.643%
2026-04-30	33.4900	42.0000	30.4500	40.8900	+62.133%	35	171	-60.039%
2026-04-29	25.0100	25.2200	25.0100	25.2200	+5.083%	5	157	-35.210%
2026-04-28	23.9400	25.4100	23.9400	24.0000	-7.336%	4	157	-31.917%
2026-04-27	25.2300	25.9700	25.1000	25.9000	+16.404%	29	155	-36.911%
2026-04-24	19.2000	22.2500	19.2000	22.2500	+5.952%	3	143	-26.562%
2026-04-23	20.3400	21.0000	20.3400	21.0000	+7.088%	4	141	-22.190%
2026-04-22	19.6100	19.6100	19.6100	19.6100	+0.564%	2	141	-16.675%
2026-04-21	19.4500	19.5000	19.4500	19.5000	-1.515%	13	139	-16.205%
2026-04-20	19.9500	19.9500	19.7000	19.8000	-1.590%	19	139	-17.475%
2026-04-17	19.8500	20.1200	19.8500	20.1200	+2.916%	4	137	-18.787%
2026-04-16	19.5500	19.5500	19.5500	19.5500	+9.401%	2	136	-16.419%
2026-04-14	17.8700	17.8700	17.8700	17.8700	+28.932%	1	138	-8.562%
2026-04-13	13.8600	13.8600	13.8600	13.8600	+3.433%	1	138	+17.893%
2026-04-10	13.8000	13.8000	13.4000	13.4000	+14.043%	15	137	+21.940%
2026-04-09	11.7500	11.7500	11.7500	11.7500	-15.162%	2	152	+39.064%
2026-04-08	12.9000	13.8500	12.3500	13.8500	+61.988%	42	152	+17.978%
2026-04-06	8.3800	8.5500	8.3800	8.5500	+1.786%	13	147	+91.111%
2026-04-02	8.4000	8.4000	8.4000	8.4000	+32.283%	1	145	+94.524%
2026-03-31	5.5500	6.3500	5.5000	6.3500	-15.333%	3	145	+157.323%
2026-03-25	7.5500	7.5500	7.5000	7.5000	-9.639%	8	143	+117.867%
2026-03-24	8.8900	8.8900	8.3000	8.3000	-17.822%	24	135	+96.867%
2026-03-23	10.4000	11.1500	10.1000	10.1000	-1.942%	14	123	+61.782%
2026-03-20	10.6000	10.7000	10.3000	10.3000	-8.444%	26	111	+58.641%
2026-03-19	11.3800	11.3800	11.1000	11.2500	-3.017%	5	102	+45.244%
2026-03-17	11.6000	11.7500	11.6000	11.6000	-11.111%	15	99	+40.862%
2026-03-11	13.0500	13.0500	13.0500	13.0500	+6.098%	1	91	+25.211%
2026-03-09	11.9500	12.3000	11.6000	12.3000	+4.061%	55	91	+32.846%
2026-03-06	11.8200	11.8200	11.8200	11.8200	-9.425%	31	74	+38.240%
2026-03-04	13.0000	13.0500	13.0000	13.0500	+4.819%	5	63	+25.211%
2026-03-03	12.4500	12.4500	12.4500	12.4500	-14.726%	15	58	+31.245%
2026-02-26	14.5800	14.6000	14.5700	14.6000	-5.806%	16	58	+11.918%
2026-02-25	15.5900	15.5900	15.5000	15.5000	+2.310%	2	41	+5.419%
2026-02-24	15.1500	15.1500	15.1500	15.1500	-13.081%	1	41	+7.855%
2026-02-23	17.4300	17.4300	17.4300	17.4300	+3.381%	1	41	-6.254%
2026-02-20	14.8900	16.8600	14.8900	16.8600	+37.633%	22	42	-3.084%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-14.035%	2	21	+33.388%
2026-02-13	14.2500	14.2500	14.2500	14.2500	-24.802%	2	19	+14.667%
2026-02-10	18.9500	18.9500	18.9500	18.9500	-11.860%	1	19	-13.773%
2026-02-06	20.9500	21.5000	20.9500	21.5000	+3.118%	2	18	-24.000%
2026-02-05	20.6500	20.8500	20.3000	20.8500	-22.921%	6	19	-21.631%
2026-02-04	27.0500	27.0500	27.0500	27.0500	-10.193%	2	16	-39.593%
2026-02-03	30.1200	30.1200	30.1200	30.1200	+9.210%	1	16	-45.750%
2026-01-29	25.9000	27.5800	25.1300	27.5800	-0.072%	19	16	-40.754%
2026-01-28	27.6000	27.6000	27.6000	27.6000	-0.898%	1	5	-40.797%
2026-01-27	27.8500	27.8500	27.8500	27.8500	+13.581%	3	4	-41.329%
2026-01-23	26.0000	26.0000	24.5200	24.5200	0.000%	2	2	-33.361%