Dark

GOOGL20261120C390
GOOGL Nov 20 2026 390.00 Call (GOOGL261120C00390000)
option OPRA

EOD

Sep 3, 2026

6.75+13.445%(+0.80)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.1000	7.1000	6.5300	6.7500	+13.445%	205	1,739	0.000%
2026-09-02	5.4500	6.2800	5.4500	5.9500	+11.215%	66	1,825	+13.445%
2026-09-01	5.9000	6.0500	5.2000	5.3500	-16.796%	149	1,810	+26.168%
2026-08-31	7.4500	7.4500	6.1500	6.4300	-27.345%	171	1,873	+4.977%
2026-08-28	7.2500	9.4000	7.1500	8.8500	+22.917%	146	1,854	-23.729%
2026-08-27	7.0000	7.4300	6.9000	7.2000	-7.928%	64	1,811	-6.250%
2026-08-26	8.3600	8.3600	7.4000	7.8200	-15.914%	232	1,799	-13.683%
2026-08-25	10.1600	10.1600	9.0300	9.3000	-6.814%	75	1,664	-27.419%
2026-08-24	9.7500	10.8200	9.7100	9.9800	+10.276%	345	1,673	-32.365%
2026-08-21	8.5500	9.5000	8.3000	9.0500	+11.728%	139	1,403	-25.414%
2026-08-20	8.7500	8.7500	7.7500	8.1000	-13.369%	80	1,338	-16.667%
2026-08-19	8.6500	9.9000	8.2000	9.3500	+3.544%	328	1,316	-27.807%
2026-08-18	7.4500	9.0300	7.4500	9.0300	-2.378%	85	1,169	-25.249%
2026-08-17	9.4500	9.5000	8.6000	9.2500	-3.646%	200	1,125	-27.027%
2026-08-14	10.5700	11.6000	9.6000	9.6000	-10.280%	161	1,141	-29.688%
2026-08-13	10.2000	10.7500	9.8400	10.7000	+7.863%	152	1,130	-36.916%
2026-08-12	10.0000	10.3300	9.1500	9.9200	-1.782%	223	1,046	-31.956%
2026-08-11	14.0000	14.0000	10.1000	10.1000	-31.479%	210	994	-33.168%
2026-08-10	13.6700	14.7400	13.2800	14.7400	+1.236%	21	926	-54.206%
2026-08-07	15.8200	16.0000	14.0800	14.5600	-8.715%	73	922	-53.640%
2026-08-06	18.9500	18.9500	15.9500	15.9500	-16.141%	21	911	-57.680%
2026-08-05	29.2500	29.2500	18.7000	19.0200	-30.304%	96	906	-64.511%
2026-08-04	21.6400	28.0200	21.6400	27.2900	+9.598%	68	856	-75.266%
2026-08-03	20.2700	25.8000	20.2700	24.9000	+53.231%	270	830	-72.892%
2026-07-31	10.1300	16.4400	10.1300	16.2500	+82.584%	274	683	-58.462%
2026-07-30	8.8100	9.0700	8.3200	8.9000	-8.718%	153	679	-24.157%
2026-07-29	8.8000	11.1400	8.8000	9.7500	+12.717%	7	600	-30.769%
2026-07-28	7.8600	9.0500	7.0000	8.6500	+23.571%	46	600	-21.965%
2026-07-27	6.8000	7.5000	6.5000	7.0000	+17.057%	38	572	-3.571%
2026-07-24	6.6000	6.8000	5.8000	5.9800	-10.746%	39	571	+12.876%
2026-07-23	7.3200	9.5000	6.1000	6.7000	-53.147%	796	568	+0.746%
2026-07-22	15.7000	15.9000	14.3000	14.3000	-12.485%	32	1,021	-52.797%
2026-07-21	17.0000	17.0000	16.3400	16.3400	-9.624%	54	1,003	-58.690%
2026-07-20	18.6500	20.5300	17.8000	18.0800	+13.354%	21	1,042	-62.666%
2026-07-17	16.5100	16.5100	15.0800	15.9500	-17.995%	14	1,038	-57.680%
2026-07-16	26.3000	27.4100	19.4000	19.4500	-27.695%	33	1,037	-65.296%
2026-07-15	27.1000	27.3000	26.9000	26.9000	+26.291%	4	1,019	-74.907%
2026-07-14	20.4500	21.3000	20.4500	21.3000	+7.251%	13	1,048	-68.310%
2026-07-13	20.4200	20.4200	19.8600	19.8600	-1.780%	10	1,051	-66.012%
2026-07-10	21.0500	21.0500	20.1900	20.2200	-3.254%	52	1,058	-66.617%
2026-07-09	21.8500	21.8500	18.9500	20.9000	-3.241%	16	1,061	-67.703%
2026-07-08	22.8000	22.8000	21.6000	21.6000	-16.279%	39	1,062	-68.750%
2026-07-07	26.3000	26.7500	25.8000	25.8000	-3.189%	4	1,025	-73.837%
2026-07-06	24.0100	26.6500	24.0100	26.6500	+15.568%	5	1,025	-74.672%
2026-07-02	24.5300	24.5300	21.3400	23.0600	-0.043%	8	1,027	-70.729%
2026-07-01	22.3000	24.3100	22.3000	23.0700	+3.919%	5	1,027	-70.741%
2026-06-30	20.5000	22.5000	20.5000	22.2000	+1.835%	5	1,026	-69.595%
2026-06-29	19.6000	21.8000	19.6000	21.8000	+34.154%	7	1,026	-69.037%
2026-06-26	16.0200	17.2000	15.4800	16.2500	-2.695%	535	1,025	-58.462%
2026-06-25	15.8300	17.4400	15.4200	16.7000	-9.632%	72	528	-59.581%
2026-06-24	20.0000	20.5000	18.1300	18.4800	+2.382%	105	542	-63.474%
2026-06-23	19.5000	20.5000	18.0500	18.0500	-10.644%	59	547	-62.604%
2026-06-22	23.0000	23.8500	18.5500	20.2000	-30.489%	202	558	-66.584%
2026-06-18	28.0000	29.4000	28.0000	29.0600	+9.248%	15	512	-76.772%
2026-06-17	29.0000	29.0000	26.4000	26.6000	-13.552%	115	512	-74.624%
2026-06-16	28.3500	30.7700	28.3500	30.7700	+3.463%	3	512	-78.063%
2026-06-15	29.1900	30.2500	28.9500	29.7400	+14.165%	54	511	-77.303%
2026-06-12	27.0000	27.0000	26.0500	26.0500	+8.542%	8	533	-74.088%
2026-06-11	22.2500	24.6000	20.5000	24.0000	-2.439%	250	533	-71.875%
2026-06-10	29.0000	29.0000	24.3000	24.6000	-11.986%	10	482	-72.561%
2026-06-09	30.4500	31.1500	26.2900	27.9500	+1.085%	50	483	-75.850%
2026-06-08	26.7500	28.1000	26.7500	27.6500	-4.983%	21	461	-75.588%
2026-06-05	29.1500	31.4000	29.1000	29.1000	-11.280%	29	463	-76.804%
2026-06-04	30.2000	33.2500	29.8000	32.8000	+25.239%	74	468	-79.421%
2026-06-03	28.8000	29.0000	26.0000	26.1900	-6.464%	77	448	-74.227%
2026-06-02	28.0000	33.5000	26.4700	28.0000	-18.462%	48	457	-75.893%
2026-06-01	33.8200	35.4500	32.7500	34.3400	-7.189%	28	440	-80.344%
2026-05-29	39.5000	39.5000	37.0000	37.0000	-14.153%	57	439	-81.757%
2026-05-28	41.2500	43.1000	41.2500	43.1000	+2.619%	17	420	-84.339%
2026-05-27	42.2500	44.3000	42.0000	42.0000	+0.287%	15	421	-83.929%
2026-05-26	41.4000	42.0000	39.9100	41.8800	+9.063%	55	411	-83.883%
2026-05-22	41.8000	42.5100	38.4000	38.4000	-9.220%	36	428	-82.422%
2026-05-21	42.0000	45.2500	40.0000	42.3000	-3.973%	72	420	-84.043%
2026-05-20	43.9400	44.0500	40.7500	44.0500	+2.442%	28	420	-84.677%
2026-05-19	45.0800	46.8100	42.9500	43.0000	-13.655%	81	387	-84.302%
2026-05-18	52.0000	55.7000	49.8000	49.8000	+1.736%	21	387	-86.446%
2026-05-15	50.7600	50.7600	48.9500	48.9500	-7.028%	4	387	-86.210%
2026-05-14	50.9200	52.6500	49.6000	52.6500	-0.885%	20	389	-87.179%
2026-05-13	43.0900	53.5500	43.0900	53.1200	+22.963%	81	403	-87.293%
2026-05-12	43.0000	43.6000	40.0000	43.2000	-5.263%	63	403	-84.375%
2026-05-11	47.6300	50.5500	44.8500	45.6000	-11.969%	70	403	-85.197%
2026-05-08	52.0000	52.1000	49.5600	51.8000	+3.187%	36	375	-86.969%
2026-05-07	47.3500	50.2000	46.9500	50.2000	+1.006%	17	380	-86.554%
2026-05-06	47.2500	51.1900	46.6000	49.7000	+14.781%	57	371	-86.419%
2026-05-05	44.1100	45.4400	41.7500	43.3000	+8.088%	311	362	-84.411%
2026-05-04	40.4000	40.4000	39.3500	40.0600	-5.962%	4	177	-83.150%
2026-05-01	38.8700	42.6300	38.8700	42.6000	+4.182%	18	171	-84.155%
2026-04-30	33.4900	42.0000	30.4500	40.8900	+62.133%	35	171	-83.492%
2026-04-29	25.0100	25.2200	25.0100	25.2200	+5.083%	5	157	-73.236%
2026-04-28	23.9400	25.4100	23.9400	24.0000	-7.336%	4	157	-71.875%
2026-04-27	25.2300	25.9700	25.1000	25.9000	+16.404%	29	155	-73.938%
2026-04-24	19.2000	22.2500	19.2000	22.2500	+5.952%	3	143	-69.663%
2026-04-23	20.3400	21.0000	20.3400	21.0000	+7.088%	4	141	-67.857%
2026-04-22	19.6100	19.6100	19.6100	19.6100	+0.564%	2	141	-65.579%
2026-04-21	19.4500	19.5000	19.4500	19.5000	-1.515%	13	139	-65.385%
2026-04-20	19.9500	19.9500	19.7000	19.8000	-1.590%	19	139	-65.909%
2026-04-17	19.8500	20.1200	19.8500	20.1200	+2.916%	4	137	-66.451%
2026-04-16	19.5500	19.5500	19.5500	19.5500	+9.401%	2	136	-65.473%
2026-04-14	17.8700	17.8700	17.8700	17.8700	+28.932%	1	138	-62.227%
2026-04-13	13.8600	13.8600	13.8600	13.8600	+3.433%	1	138	-51.299%
2026-04-10	13.8000	13.8000	13.4000	13.4000	+14.043%	15	137	-49.627%
2026-04-09	11.7500	11.7500	11.7500	11.7500	-15.162%	2	152	-42.553%
2026-04-08	12.9000	13.8500	12.3500	13.8500	+61.988%	42	152	-51.264%
2026-04-06	8.3800	8.5500	8.3800	8.5500	+1.786%	13	147	-21.053%
2026-04-02	8.4000	8.4000	8.4000	8.4000	+32.283%	1	145	-19.643%
2026-03-31	5.5500	6.3500	5.5000	6.3500	-15.333%	3	145	+6.299%
2026-03-25	7.5500	7.5500	7.5000	7.5000	-9.639%	8	143	-10.000%
2026-03-24	8.8900	8.8900	8.3000	8.3000	-17.822%	24	135	-18.675%
2026-03-23	10.4000	11.1500	10.1000	10.1000	-1.942%	14	123	-33.168%
2026-03-20	10.6000	10.7000	10.3000	10.3000	-8.444%	26	111	-34.466%
2026-03-19	11.3800	11.3800	11.1000	11.2500	-3.017%	5	102	-40.000%
2026-03-17	11.6000	11.7500	11.6000	11.6000	-11.111%	15	99	-41.810%
2026-03-11	13.0500	13.0500	13.0500	13.0500	+6.098%	1	91	-48.276%
2026-03-09	11.9500	12.3000	11.6000	12.3000	+4.061%	55	91	-45.122%
2026-03-06	11.8200	11.8200	11.8200	11.8200	-9.425%	31	74	-42.893%
2026-03-04	13.0000	13.0500	13.0000	13.0500	+4.819%	5	63	-48.276%
2026-03-03	12.4500	12.4500	12.4500	12.4500	-14.726%	15	58	-45.783%
2026-02-26	14.5800	14.6000	14.5700	14.6000	-5.806%	16	58	-53.767%
2026-02-25	15.5900	15.5900	15.5000	15.5000	+2.310%	2	41	-56.452%
2026-02-24	15.1500	15.1500	15.1500	15.1500	-13.081%	1	41	-55.446%
2026-02-23	17.4300	17.4300	17.4300	17.4300	+3.381%	1	41	-61.274%
2026-02-20	14.8900	16.8600	14.8900	16.8600	+37.633%	22	42	-59.964%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-14.035%	2	21	-44.898%
2026-02-13	14.2500	14.2500	14.2500	14.2500	-24.802%	2	19	-52.632%
2026-02-10	18.9500	18.9500	18.9500	18.9500	-11.860%	1	19	-64.380%
2026-02-06	20.9500	21.5000	20.9500	21.5000	+3.118%	2	18	-68.605%
2026-02-05	20.6500	20.8500	20.3000	20.8500	-22.921%	6	19	-67.626%
2026-02-04	27.0500	27.0500	27.0500	27.0500	-10.193%	2	16	-75.046%
2026-02-03	30.1200	30.1200	30.1200	30.1200	+9.210%	1	16	-77.590%
2026-01-29	25.9000	27.5800	25.1300	27.5800	-0.072%	19	16	-75.526%
2026-01-28	27.6000	27.6000	27.6000	27.6000	-0.898%	1	5	-75.543%
2026-01-27	27.8500	27.8500	27.8500	27.8500	+13.581%	3	4	-75.763%
2026-01-23	26.0000	26.0000	24.5200	24.5200	0.000%	2	2	-72.471%