Dark

GOOGL20261120C385
GOOGL Nov 20 2026 385.00 Call (GOOGL261120C00385000)
option OPRA

EOD

Sep 3, 2026

8.05+17.862%(+1.22)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.1500	8.2600	7.5300	8.0500	+17.862%	27	1,315	0.000%
2026-09-02	6.1500	7.5500	5.8000	6.8300	+9.280%	70	1,320	+17.862%
2026-09-01	6.4800	6.8500	5.9700	6.2500	-19.355%	95	1,303	+28.800%
2026-08-31	7.9500	7.9500	7.0300	7.7500	-21.717%	20	1,234	+3.871%
2026-08-28	8.4000	10.5700	8.4000	9.9000	+20.732%	67	1,228	-18.687%
2026-08-27	7.9400	8.4500	7.8500	8.2000	-7.345%	63	1,225	-1.829%
2026-08-26	9.3600	9.3600	8.3500	8.8500	-14.740%	42	1,180	-9.040%
2026-08-25	11.6000	11.6000	9.9100	10.3800	-8.466%	42	1,165	-22.447%
2026-08-24	10.2500	12.1700	10.2500	11.3400	+11.724%	28	1,149	-29.012%
2026-08-21	9.7000	10.6000	9.5800	10.1500	+10.446%	259	1,140	-20.690%
2026-08-20	10.0000	10.0000	8.6500	9.1900	-11.635%	49	1,036	-12.405%
2026-08-19	9.5500	11.0500	9.3100	10.4000	+1.961%	95	1,017	-22.596%
2026-08-18	9.7000	10.2500	9.7000	10.2000	+0.990%	18	954	-21.078%
2026-08-17	10.5000	10.5000	9.8000	10.1000	-6.912%	131	941	-20.297%
2026-08-14	12.9600	12.9600	10.8000	10.8500	-9.357%	16	831	-25.806%
2026-08-13	11.3800	11.9700	11.0500	11.9700	+6.400%	21	837	-32.749%
2026-08-12	11.2500	11.3000	10.1500	11.2500	-1.661%	364	834	-28.444%
2026-08-11	13.7600	14.0000	11.3600	11.4400	-29.643%	24	627	-29.633%
2026-08-10	15.9000	16.2600	15.0000	16.2600	+2.587%	9	620	-50.492%
2026-08-07	16.4700	17.0000	15.8000	15.8500	-10.704%	28	619	-49.211%
2026-08-06	21.1000	21.1000	17.7500	17.7500	-13.877%	26	616	-54.648%
2026-08-05	31.6800	31.6800	19.3700	20.6100	-30.955%	43	615	-60.941%
2026-08-04	23.7500	29.8500	23.7500	29.8500	+11.924%	71	616	-73.032%
2026-08-03	23.2700	27.8800	23.1300	26.6700	+45.579%	116	589	-69.816%
2026-07-31	13.0000	18.6500	12.9400	18.3200	+82.652%	38	536	-56.059%
2026-07-30	10.6000	10.6000	9.3500	10.0300	-5.556%	124	521	-19.741%
2026-07-29	9.9500	11.7500	9.2600	10.6200	+11.789%	215	529	-24.200%
2026-07-28	8.2000	10.1000	8.2000	9.5000	+21.019%	11	396	-15.263%
2026-07-27	8.2800	8.8000	7.7000	7.8500	+16.296%	20	393	+2.548%
2026-07-24	7.7000	7.7000	6.5000	6.7500	-4.661%	23	392	+19.259%
2026-07-23	7.9000	8.6500	6.8300	7.0800	-54.175%	35	390	+13.701%
2026-07-22	16.0500	16.0600	15.4500	15.4500	-13.445%	6	384	-47.896%
2026-07-21	17.8500	17.8500	17.8500	17.8500	-17.552%	1	379	-54.902%
2026-07-20	20.2000	21.6500	20.2000	21.6500	+26.239%	4	379	-62.818%
2026-07-17	16.7500	17.2000	16.5000	17.1500	-19.597%	14	379	-53.061%
2026-07-16	28.8300	28.8300	21.3300	21.3300	-23.957%	4	380	-62.260%
2026-07-15	25.2500	29.8800	25.1800	28.0500	+21.851%	14	380	-71.301%
2026-07-14	21.4000	23.0200	21.4000	23.0200	+9.881%	3	379	-65.030%
2026-07-13	21.6800	21.7500	20.9500	20.9500	-7.219%	29	377	-61.575%
2026-07-10	22.5800	22.5800	22.5800	22.5800	-3.915%	1	367	-64.349%
2026-07-09	22.8400	23.5500	21.0500	23.5000	-4.665%	29	366	-65.745%
2026-07-08	24.6500	24.6500	24.6500	24.6500	-9.839%	1	369	-67.343%
2026-07-07	29.6000	30.1200	27.3300	27.3400	-1.121%	30	368	-70.556%
2026-07-06	27.6500	27.6500	27.6500	27.6500	+17.610%	1	364	-70.886%
2026-07-02	23.5100	23.5100	23.5100	23.5100	-5.582%	9	357	-65.759%
2026-07-01	23.6800	24.9000	23.6400	24.9000	+9.692%	24	357	-67.671%
2026-06-29	22.7000	22.7000	22.7000	22.7000	+32.054%	2	345	-64.537%
2026-06-26	17.0000	19.6500	16.6000	17.1900	-1.377%	13	343	-53.170%
2026-06-25	17.3000	18.0100	17.2000	17.4300	-17.000%	38	338	-53.815%
2026-06-24	20.8000	21.9400	20.8000	21.0000	+4.686%	15	338	-61.667%
2026-06-23	18.4500	20.8700	18.4500	20.0600	-9.231%	8	333	-59.870%
2026-06-22	25.8100	25.8100	21.1400	22.1000	-27.896%	53	330	-63.575%
2026-06-18	29.2000	30.6500	29.2000	30.6500	+5.982%	3	316	-73.736%
2026-06-17	30.0000	30.0000	28.4000	28.9200	-8.770%	32	316	-72.165%
2026-06-16	31.7000	31.7000	31.7000	31.7000	-2.160%	1	316	-74.606%
2026-06-15	31.4500	32.5000	31.1500	32.4000	+16.338%	7	317	-75.154%
2026-06-12	28.3000	28.5200	27.8500	27.8500	+3.455%	7	316	-71.095%
2026-06-11	23.7000	26.9200	22.6000	26.9200	+1.127%	24	315	-70.097%
2026-06-10	26.7000	26.7000	26.4500	26.6200	-12.000%	4	310	-69.760%
2026-06-09	33.1700	33.1700	29.8200	30.2500	-0.493%	12	309	-73.388%
2026-06-08	30.1000	30.4000	29.1100	30.4000	-2.093%	93	303	-73.520%
2026-06-05	33.0500	33.5000	31.0500	31.0500	-8.811%	6	302	-74.074%
2026-06-04	32.3000	34.0500	32.3000	34.0500	+17.820%	34	305	-76.358%
2026-06-03	31.5000	31.8000	28.3500	28.9000	-2.034%	18	305	-72.145%
2026-06-02	29.4300	35.5500	28.8700	29.5000	-21.438%	22	305	-72.712%
2026-06-01	36.4500	37.8000	35.9000	37.5500	-5.057%	15	307	-78.562%
2026-05-29	40.6700	41.3500	39.2000	39.5500	-13.665%	43	306	-79.646%
2026-05-28	44.3000	45.8100	44.3000	45.8100	-1.695%	3	283	-82.427%
2026-05-27	46.0100	46.6000	43.9500	46.6000	+7.771%	6	280	-82.725%
2026-05-26	41.9000	44.6000	41.9000	43.2400	+5.053%	27	281	-81.383%
2026-05-22	44.4000	44.5000	41.1600	41.1600	-9.538%	20	281	-80.442%
2026-05-21	44.1100	46.8000	43.2000	45.5000	-1.515%	9	281	-82.308%
2026-05-20	46.2000	46.8000	43.5000	46.2000	-0.752%	16	281	-82.576%
2026-05-19	48.5000	48.5000	45.2000	46.5500	-18.190%	12	280	-82.707%
2026-05-18	57.9500	57.9500	56.9000	56.9000	+6.554%	16	280	-85.852%
2026-05-15	51.8100	53.4000	51.8100	53.4000	-2.997%	5	280	-84.925%
2026-05-14	52.8000	56.1300	52.8000	55.0500	+21.470%	8	284	-85.377%
2026-05-12	44.9000	45.3200	43.9800	45.3200	-6.189%	22	268	-82.237%
2026-05-11	52.0000	52.0000	48.0600	48.3100	-7.893%	54	268	-83.337%
2026-05-08	53.2800	53.2800	52.4500	52.4500	+4.795%	2	314	-84.652%
2026-05-07	51.7000	51.7000	50.0500	50.0500	-1.728%	17	313	-83.916%
2026-05-06	50.7500	50.9300	49.2000	50.9300	+10.814%	10	313	-84.194%
2026-05-05	45.7500	47.0000	45.1500	45.9600	+7.033%	78	311	-82.485%
2026-05-04	43.0000	43.0000	41.7000	42.9400	-1.963%	9	292	-81.253%
2026-05-01	42.1400	44.7300	42.1400	43.8000	+2.865%	9	287	-81.621%
2026-04-30	33.5000	44.4500	32.3900	42.5800	+62.210%	64	287	-81.094%
2026-04-29	26.5000	26.5000	24.9400	26.2500	-3.670%	14	242	-69.333%
2026-04-28	25.1500	27.2500	25.1500	27.2500	+1.679%	16	250	-70.459%
2026-04-27	25.9600	26.8000	25.9600	26.8000	+11.667%	4	236	-69.963%
2026-04-24	24.0000	24.0000	24.0000	24.0000	+9.339%	1	237	-66.458%
2026-04-23	21.9500	21.9500	21.9500	21.9500	+1.526%	2	237	-63.326%
2026-04-22	21.6200	21.6200	21.6200	21.6200	+11.157%	10	237	-62.766%
2026-04-21	20.8600	21.4500	19.4500	19.4500	-7.601%	69	227	-58.612%
2026-04-20	21.3500	21.3500	21.0500	21.0500	-4.751%	41	179	-61.758%
2026-04-17	22.1000	22.1000	22.1000	22.1000	+2.552%	1	145	-63.575%
2026-04-16	21.5500	21.5500	21.5500	21.5500	+4.612%	10	145	-62.645%
2026-04-15	20.6000	20.6000	20.6000	20.6000	+5.913%	2	147	-60.922%
2026-04-14	19.6200	19.6200	19.4000	19.4500	+34.138%	14	145	-58.612%
2026-04-08	13.8500	14.5000	13.8500	14.5000	+35.768%	21	143	-44.483%
2026-04-07	10.6800	10.6800	10.6800	10.6800	+14.225%	1	142	-24.625%
2026-04-06	9.3500	9.3500	9.3500	9.3500	+3.315%	2	142	-13.904%
2026-04-01	9.0500	9.0500	9.0500	9.0500	+30.216%	2	140	-11.050%
2026-03-31	5.7000	6.9500	5.7000	6.9500	+34.429%	28	139	+15.827%
2026-03-30	5.1700	5.1700	5.1700	5.1700	-11.624%	1	139	+55.706%
2026-03-27	6.1500	6.1500	5.6100	5.8500	-13.971%	22	139	+37.607%
2026-03-26	6.8500	6.8500	6.8000	6.8000	-16.564%	6	128	+18.382%
2026-03-25	8.9000	8.9000	8.0000	8.1500	-8.939%	30	126	-1.227%
2026-03-24	10.2000	10.2000	8.9500	8.9500	-19.369%	8	97	-10.056%
2026-03-23	11.0500	11.8700	11.0500	11.1000	-0.090%	9	94	-27.477%
2026-03-20	11.5700	11.6000	11.1100	11.1100	-8.560%	8	89	-27.543%
2026-03-19	12.1500	12.1500	12.1500	12.1500	-12.020%	1	90	-33.745%
2026-03-18	13.8000	13.8100	13.8000	13.8100	+8.740%	20	89	-41.709%
2026-03-17	12.7000	12.7000	12.7000	12.7000	+2.090%	2	85	-36.614%
2026-03-16	12.2000	12.4400	12.2000	12.4400	-7.164%	24	85	-35.289%
2026-03-12	13.4000	13.4000	13.4000	13.4000	-7.459%	1	82	-39.925%
2026-03-11	14.4800	14.4800	14.4800	14.4800	+14.921%	3	81	-44.406%
2026-03-09	12.4000	12.6000	12.4000	12.6000	-2.326%	3	80	-36.111%
2026-03-05	12.9000	12.9000	12.9000	12.9000	-6.522%	1	78	-37.597%
2026-03-04	13.8000	13.8000	13.8000	13.8000	-1.075%	1	78	-41.667%
2026-03-03	13.9500	13.9500	13.9500	13.9500	-11.146%	1	78	-42.294%
2026-03-02	15.7000	15.7000	15.7000	15.7000	-0.946%	1	78	-48.726%
2026-02-27	15.8500	15.8500	15.8500	15.8500	+1.408%	2	77	-49.211%
2026-02-26	15.6300	15.6300	15.6300	15.6300	-8.596%	1	75	-48.496%
2026-02-25	16.6800	17.1000	16.6800	17.1000	+2.641%	3	74	-52.924%
2026-02-24	16.6600	16.6600	16.6600	16.6600	+17.324%	1	74	-51.681%
2026-02-18	14.1000	14.3700	14.1000	14.2000	+6.208%	4	74	-43.310%
2026-02-17	13.3700	13.3700	13.3700	13.3700	-21.813%	2	72	-39.791%
2026-02-11	17.1000	17.1000	17.1000	17.1000	-13.854%	1	72	-52.924%
2026-02-10	19.9000	19.9000	19.8500	19.8500	-15.098%	9	72	-59.446%
2026-02-09	23.3800	23.3800	23.3800	23.3800	+6.904%	2	66	-65.569%
2026-02-06	21.8600	21.8700	21.8600	21.8700	-16.844%	2	68	-63.192%
2026-02-05	22.4900	26.4500	21.4500	26.3000	-16.693%	119	67	-69.392%
2026-02-03	31.5700	31.5700	31.5700	31.5700	+6.332%	1	3	-74.501%
2026-01-30	29.6900	29.6900	29.6900	29.6900	0.000%	2	2	-72.886%