Dark

GOOGL20261120C380
GOOGL Nov 20 2026 380.00 Call (GOOGL261120C00380000)
option OPRA

EOD

Jul 21, 2026

19.33-5.707%(-1.17)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.8100	19.8100	19.0000	19.3300	-5.707%	42	710	0.000%
2026-07-20	22.2500	23.8000	20.5000	20.5000	+5.670%	40	714	-5.707%
2026-07-17	19.3500	20.0000	17.2500	19.4000	-15.098%	21	691	-0.361%
2026-07-16	32.0500	32.1500	22.5100	22.8500	-25.860%	17	688	-15.405%
2026-07-15	27.5000	31.8000	27.4500	30.8200	+24.274%	217	689	-37.281%
2026-07-14	23.9600	24.8000	23.0000	24.8000	+6.897%	64	708	-22.056%
2026-07-13	23.2000	23.4500	23.2000	23.2000	-4.013%	7	734	-16.681%
2026-07-10	24.1700	24.1700	24.1700	24.1700	-1.748%	1	730	-20.025%
2026-07-09	24.8200	24.8200	22.3000	24.6000	-6.178%	8	729	-21.423%
2026-07-08	28.0100	28.2100	26.2000	26.2200	-12.308%	48	727	-26.278%
2026-07-07	32.7200	32.7200	29.9000	29.9000	+0.168%	11	689	-35.351%
2026-07-06	28.1000	29.8500	28.0500	29.8500	+10.967%	6	695	-35.243%
2026-07-02	27.9900	27.9900	23.8500	26.9000	+1.509%	20	687	-28.141%
2026-07-01	27.0000	27.7500	26.5000	26.5000	+3.556%	20	687	-27.057%
2026-06-30	23.4500	25.5900	23.4500	25.5900	+5.656%	3	702	-24.463%
2026-06-29	20.7200	24.8500	20.7200	24.2200	+36.067%	24	702	-20.190%
2026-06-26	17.1500	20.0200	17.1500	17.8000	-7.292%	13	705	+8.596%
2026-06-25	18.7900	20.5500	18.2400	19.2000	-8.353%	135	706	+0.677%
2026-06-24	22.4000	22.4300	20.7100	20.9500	-1.272%	62	785	-7.733%
2026-06-23	23.0000	23.5700	21.2200	21.2200	-8.534%	409	755	-8.907%
2026-06-22	26.6500	27.4000	22.2900	23.2000	-29.074%	78	548	-16.681%
2026-06-18	29.5000	33.4800	29.5000	32.7100	+6.895%	11	531	-40.905%
2026-06-17	32.9700	32.9700	30.6000	30.6000	-11.688%	32	531	-36.830%
2026-06-16	34.4000	36.9900	34.1500	34.6500	+1.316%	10	531	-44.214%
2026-06-15	33.3100	34.2000	33.3100	34.2000	+15.152%	4	531	-43.480%
2026-06-12	31.3300	32.0000	29.7000	29.7000	+11.654%	10	529	-34.916%
2026-06-11	25.1000	26.7700	24.0000	26.6000	-6.667%	87	525	-27.331%
2026-06-10	28.0000	28.7000	28.0000	28.5000	-11.353%	79	521	-32.175%
2026-06-09	30.2000	32.8500	30.2000	32.1500	+0.156%	63	560	-39.876%
2026-06-08	32.3000	32.5400	30.9500	32.1000	-2.134%	16	530	-39.782%
2026-06-05	36.0000	36.0000	32.8000	32.8000	-10.748%	7	525	-41.067%
2026-06-04	29.9000	37.0800	29.9000	36.7500	+22.500%	73	526	-47.401%
2026-06-03	32.5600	33.0000	30.0000	30.0000	-4.762%	100	525	-35.567%
2026-06-02	31.9800	37.5500	30.1000	31.5000	-20.253%	188	605	-38.635%
2026-06-01	39.0000	40.0000	38.0000	39.5000	-4.819%	83	554	-51.063%
2026-05-29	42.9500	44.0000	40.7500	41.5000	-13.578%	107	502	-53.422%
2026-05-28	46.4000	48.7000	46.4000	48.0200	+2.323%	8	427	-59.746%
2026-05-27	48.7800	49.9200	46.9300	46.9300	+1.580%	5	428	-58.811%
2026-05-26	44.9500	46.7500	43.8000	46.2000	+6.207%	122	429	-58.160%
2026-05-22	46.0000	47.7500	43.5000	43.5000	-9.807%	52	364	-55.563%
2026-05-21	46.3000	49.1000	44.8000	48.2300	+4.281%	18	327	-59.921%
2026-05-20	46.2000	46.3000	46.2000	46.2500	-6.339%	6	327	-58.205%
2026-05-19	54.4500	54.4500	48.6500	49.3800	-17.356%	16	308	-60.855%
2026-05-18	56.9000	62.0000	56.9000	59.7500	+6.053%	10	308	-67.649%
2026-05-15	55.8800	56.3400	55.8500	56.3400	-1.658%	62	308	-65.690%
2026-05-14	55.7000	58.0600	55.6500	57.2900	+3.262%	16	247	-66.259%
2026-05-13	52.4000	55.4800	52.4000	55.4800	+17.967%	2	234	-65.159%
2026-05-12	48.7900	48.7900	45.5000	47.0300	-7.658%	13	234	-58.899%
2026-05-11	52.9800	52.9800	50.9300	50.9300	-9.490%	15	234	-62.046%
2026-05-08	56.0700	56.3800	56.0700	56.2700	+2.031%	14	234	-65.648%
2026-05-07	55.1500	55.1500	55.1500	55.1500	+2.605%	1	232	-64.950%
2026-05-06	53.5800	56.2800	53.5000	53.7500	+13.998%	19	232	-64.037%
2026-05-05	48.6000	49.3000	47.1500	47.1500	+3.969%	27	222	-59.003%
2026-05-04	45.0700	45.3500	45.0000	45.3500	-2.473%	6	220	-57.376%
2026-05-01	44.8000	47.4000	44.8000	46.5000	+3.219%	27	220	-58.430%
2026-04-30	39.3000	46.8000	35.3500	45.0500	+60.036%	86	220	-57.092%
2026-04-29	25.9400	28.1500	25.9400	28.1500	+3.000%	101	192	-31.332%
2026-04-28	27.3300	27.3300	27.3300	27.3300	-4.740%	1	156	-29.272%
2026-04-27	26.0000	29.6300	26.0000	28.6900	+9.504%	26	155	-32.625%
2026-04-24	22.8000	26.2000	22.8000	26.2000	+8.669%	11	155	-26.221%
2026-04-23	22.8500	24.1100	22.8500	24.1100	+6.211%	3	154	-19.826%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+4.753%	1	156	-14.846%
2026-04-21	22.4000	22.4000	21.6700	21.6700	-3.689%	24	137	-10.798%
2026-04-20	22.9000	22.9000	22.5000	22.5000	+1.764%	44	137	-14.089%
2026-04-16	22.5500	22.5500	22.1100	22.1100	-4.161%	10	125	-12.573%
2026-04-15	21.2800	23.0700	21.1000	23.0700	+22.387%	6	133	-16.212%
2026-04-14	18.8500	18.8500	18.8500	18.8500	+20.833%	5	129	+2.546%
2026-04-10	15.6000	15.6000	15.6000	15.6000	-5.455%	1	134	+23.910%
2026-04-09	14.3000	16.5000	14.3000	16.5000	+3.578%	15	133	+17.152%
2026-04-08	14.9500	15.9300	14.6000	15.9300	+50.995%	6	137	+21.343%
2026-04-06	10.0500	10.5500	10.0500	10.5500	-1.952%	6	134	+83.223%
2026-04-01	9.6500	10.8800	9.6500	10.7600	+41.579%	5	130	+79.647%
2026-03-31	6.5000	7.6000	6.5000	7.6000	+33.333%	2	128	+154.342%
2026-03-30	5.7000	5.7000	5.7000	5.7000	-9.091%	1	127	+239.123%
2026-03-27	6.2900	6.2900	6.2700	6.2700	-14.227%	6	127	+208.293%
2026-03-26	8.0500	8.0500	7.3100	7.3100	-18.233%	4	121	+164.432%
2026-03-25	8.8500	9.0000	8.8500	8.9400	-5.196%	58	119	+116.219%
2026-03-24	10.8200	10.8200	9.4300	9.4300	-20.085%	16	122	+104.984%
2026-03-23	12.0000	12.0500	11.8000	11.8000	-0.422%	3	130	+63.814%
2026-03-20	12.5500	12.5500	11.8500	11.8500	-9.195%	14	130	+63.122%
2026-03-19	13.1000	13.1000	13.0500	13.0500	-11.224%	17	120	+48.123%
2026-03-18	14.7000	14.7000	14.7000	14.7000	+7.299%	3	103	+31.497%
2026-03-17	13.7500	13.7500	13.7000	13.7000	+1.859%	23	103	+41.095%
2026-03-16	14.1500	14.1500	13.2000	13.4500	-0.370%	81	102	+43.717%
2026-03-13	14.3100	14.3100	13.5000	13.5000	-5.858%	6	60	+43.185%
2026-03-12	13.3300	14.3400	13.3300	14.3400	-11.754%	5	55	+34.798%
2026-03-11	16.2500	16.2500	16.2500	16.2500	+4.502%	6	59	+18.954%
2026-03-10	15.3500	15.5500	15.3500	15.5500	+13.091%	2	53	+24.309%
2026-03-09	13.5000	13.7500	13.5000	13.7500	-7.095%	2	51	+40.582%
2026-03-04	14.9700	15.0900	14.7200	14.8000	-1.003%	7	49	+30.608%
2026-03-03	14.3000	14.9500	14.2500	14.9500	-8.897%	7	47	+29.298%
2026-03-02	15.7900	16.4100	15.7900	16.4100	+3.208%	5	46	+17.794%
2026-02-26	15.8600	15.9000	15.8600	15.9000	-17.188%	15	42	+21.572%
2026-02-23	19.2000	19.2000	19.2000	19.2000	+27.575%	1	28	+0.677%
2026-02-19	15.0500	15.0500	15.0500	15.0500	+4.152%	2	28	+28.439%
2026-02-17	14.1200	14.4500	14.1200	14.4500	-22.102%	6	26	+33.772%
2026-02-11	18.5500	18.5500	18.5500	18.5500	-20.794%	1	29	+4.205%
2026-02-06	26.3500	26.3500	23.4200	23.4200	-16.357%	9	29	-17.464%
2026-02-05	24.4700	28.0000	23.4200	28.0000	-14.452%	9	26	-30.964%
2026-02-03	34.9500	34.9500	32.7300	32.7300	-1.118%	11	18	-40.941%
2026-02-02	33.1000	33.1000	33.1000	33.1000	+4.813%	1	12	-41.601%
2026-01-30	31.5700	31.5800	31.5700	31.5800	+12.745%	2	11	-38.790%
2026-01-29	30.9200	30.9200	28.0100	28.0100	-9.499%	5	13	-30.989%
2026-01-27	30.9500	30.9500	30.9500	30.9500	+8.596%	3	8	-37.544%
2026-01-23	28.5000	28.5000	28.5000	28.5000	-14.951%	1	5	-32.175%
2026-01-13	34.0800	34.0800	33.5100	33.5100	+10.594%	2	4	-42.316%
2026-01-12	29.5500	30.3000	29.5500	30.3000	0.000%	4	2	-36.205%