Dark

GOOGL20261120C375
GOOGL Nov 20 2026 375.00 Call (GOOGL261120C00375000)
option OPRA

EOD

Sep 3, 2026

10.37+17.707%(+1.56)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1300	10.8000	9.4000	10.3700	+17.707%	109	2,144	0.000%
2026-09-02	8.4500	9.4000	8.0600	8.8100	+11.519%	169	2,137	+17.707%
2026-09-01	8.6000	9.0000	7.7700	7.9000	-17.277%	67	2,020	+31.266%
2026-08-31	10.9600	10.9600	9.0000	9.5500	-22.735%	83	2,018	+8.586%
2026-08-28	10.9000	13.1000	10.9000	12.3600	+17.156%	846	2,025	-16.100%
2026-08-27	10.3000	10.6400	10.0500	10.5500	-5.381%	58	1,769	-1.706%
2026-08-26	11.7500	11.7500	10.6400	11.1500	-14.559%	52	1,771	-6.996%
2026-08-25	14.5000	14.5000	12.6100	13.0500	-6.115%	32	1,768	-20.536%
2026-08-24	13.5000	15.3000	13.4500	13.9000	+4.120%	67	1,767	-25.396%
2026-08-21	12.4300	13.5000	12.4300	13.3500	+16.594%	81	1,759	-22.322%
2026-08-20	12.4800	12.4800	11.1800	11.4500	-12.595%	26	1,708	-9.432%
2026-08-19	12.0000	13.8000	11.7000	13.1000	+2.745%	308	1,696	-20.840%
2026-08-18	10.9500	12.8000	10.9500	12.7500	-1.923%	110	1,500	-18.667%
2026-08-17	13.6000	13.6000	12.4500	13.0000	-5.109%	84	1,433	-20.231%
2026-08-14	16.1000	16.1000	13.4500	13.7000	-5.712%	219	1,394	-24.307%
2026-08-13	13.9300	15.3000	13.8100	14.5300	+4.158%	159	1,398	-28.630%
2026-08-12	13.9500	13.9500	12.7500	13.9500	-2.787%	99	1,346	-25.663%
2026-08-11	17.1400	17.2600	14.2400	14.3500	-24.908%	116	1,293	-27.735%
2026-08-10	19.5000	20.0000	18.0000	19.1100	-0.469%	19	1,212	-45.735%
2026-08-07	20.3600	20.6000	19.1000	19.2000	-10.822%	41	1,215	-45.990%
2026-08-06	25.2000	25.2000	21.1900	21.5300	-13.880%	20	1,211	-51.835%
2026-08-05	37.1000	37.1000	23.3700	25.0000	-28.469%	163	1,209	-58.520%
2026-08-04	29.9900	34.9500	29.1000	34.9500	+11.448%	146	1,152	-70.329%
2026-08-03	27.5300	32.8000	27.5300	31.3600	+42.610%	382	1,240	-66.932%
2026-07-31	15.3500	22.4200	14.9000	21.9900	+78.201%	264	1,222	-52.842%
2026-07-30	12.1000	12.4700	11.4500	12.3400	-8.930%	225	1,108	-15.964%
2026-07-29	11.4400	15.5000	11.4400	13.5500	+9.010%	863	1,122	-23.469%
2026-07-28	10.0000	12.7000	9.5000	12.4300	+24.300%	73	797	-16.573%
2026-07-27	10.2500	11.0000	9.6500	10.0000	+16.686%	46	802	+3.700%
2026-07-24	8.7000	8.7000	8.1000	8.5700	-1.494%	40	795	+21.004%
2026-07-23	10.4400	10.7000	8.5700	8.7000	-54.017%	72	802	+19.195%
2026-07-22	20.0000	20.7500	18.9200	18.9200	-6.383%	642	770	-45.190%
2026-07-21	21.2500	21.2800	20.2100	20.2100	-12.397%	5	392	-48.689%
2026-07-20	25.0000	25.0000	22.4000	23.0700	+13.366%	49	390	-55.050%
2026-07-17	19.5000	21.4500	19.5000	20.3500	-17.611%	180	366	-49.042%
2026-07-16	33.8500	34.7500	24.7000	24.7000	-23.765%	114	350	-58.016%
2026-07-15	29.6000	34.0400	29.5000	32.4000	+20.446%	119	374	-67.994%
2026-07-14	23.3100	26.9000	23.3100	26.9000	+11.111%	28	370	-61.450%
2026-07-13	25.0900	25.0900	24.2100	24.2100	-4.872%	5	344	-57.166%
2026-07-10	25.3000	25.4500	25.0000	25.4500	-4.860%	4	344	-59.253%
2026-07-09	24.7300	26.8000	24.7300	26.7500	-2.904%	7	345	-61.234%
2026-07-08	29.7500	29.7500	27.5500	27.5500	-14.174%	9	344	-62.359%
2026-07-07	33.0000	35.0000	31.3400	32.1000	-2.727%	94	348	-67.695%
2026-07-06	28.0000	33.0000	28.0000	33.0000	+17.229%	14	290	-68.576%
2026-07-02	25.8800	28.1500	25.8800	28.1500	+4.067%	2	284	-63.162%
2026-06-30	25.0000	27.0500	25.0000	27.0500	+3.048%	60	284	-61.664%
2026-06-29	25.3500	26.4900	25.3500	26.2500	+25.298%	15	254	-60.495%
2026-06-26	20.0200	23.1400	20.0200	20.9500	+2.948%	13	252	-50.501%
2026-06-25	19.3000	21.4000	19.3000	20.3500	-8.580%	154	254	-49.042%
2026-06-24	24.1000	24.2000	22.2600	22.2600	-3.217%	54	263	-53.414%
2026-06-23	23.7000	23.8000	23.0000	23.0000	-8.803%	6	242	-54.913%
2026-06-22	28.6200	28.6200	23.3300	25.2200	-28.454%	29	238	-58.882%
2026-06-18	31.5000	35.2500	30.1200	35.2500	+7.963%	34	244	-70.582%
2026-06-17	33.3000	34.0500	32.1000	32.6500	-13.280%	87	244	-68.239%
2026-06-16	38.0000	39.6000	37.3800	37.6500	+4.583%	36	244	-72.457%
2026-06-15	36.0000	37.5300	35.8100	36.0000	+12.500%	16	247	-71.194%
2026-06-12	32.3000	32.3000	32.0000	32.0000	+3.226%	4	244	-67.594%
2026-06-11	30.3700	31.2000	26.7000	31.0000	+0.486%	50	243	-66.548%
2026-06-10	35.7500	35.7500	29.9300	30.8500	-11.197%	23	249	-66.386%
2026-06-09	36.1200	36.1200	31.9500	34.7400	+1.371%	8	244	-70.150%
2026-06-08	32.9000	34.5500	32.4500	34.2700	-1.889%	9	238	-69.740%
2026-06-05	38.2500	38.7500	34.9300	34.9300	-9.155%	43	231	-70.312%
2026-06-04	36.1500	39.1700	36.1500	38.4500	+18.490%	5	208	-73.030%
2026-06-03	34.8500	34.8500	32.4500	32.4500	-4.418%	4	209	-68.043%
2026-06-02	35.4000	39.7600	31.9000	33.9500	-19.929%	62	208	-69.455%
2026-06-01	40.6300	42.4000	40.6300	42.4000	-16.535%	16	199	-75.542%
2026-05-28	50.8000	50.8000	50.8000	50.8000	+2.626%	1	195	-79.587%
2026-05-26	49.0000	49.5000	49.0000	49.5000	+1.227%	3	196	-79.051%
2026-05-20	49.3500	49.3500	48.5000	48.9000	-20.810%	8	196	-78.793%
2026-05-18	62.6500	62.6500	61.7500	61.7500	+6.374%	3	193	-83.206%
2026-05-15	57.2200	58.0500	57.2200	58.0500	-4.065%	6	193	-82.136%
2026-05-14	60.5100	60.5100	60.5100	60.5100	+4.943%	1	193	-82.862%
2026-05-13	57.6600	57.6600	57.6600	57.6600	+16.133%	10	179	-82.015%
2026-05-12	50.8000	51.3000	49.6500	49.6500	-10.974%	21	179	-79.114%
2026-05-11	55.7700	55.7700	55.7700	55.7700	-5.459%	1	179	-81.406%
2026-05-08	60.5000	60.5000	58.7000	58.9900	+3.856%	3	179	-82.421%
2026-05-06	57.0800	57.0800	56.2400	56.8000	+11.155%	4	181	-81.743%
2026-05-05	52.6100	53.1500	51.1000	51.1000	+6.193%	10	180	-79.706%
2026-05-04	47.6000	48.1200	47.0500	48.1200	-2.886%	3	184	-78.450%
2026-05-01	49.8000	49.9500	48.1500	49.5500	+4.316%	18	184	-79.072%
2026-04-30	39.3000	49.4500	38.0000	47.5000	+59.129%	69	184	-78.168%
2026-04-29	28.7600	29.8500	28.7300	29.8500	+1.704%	3	196	-65.260%
2026-04-28	28.3000	30.8000	28.3000	29.3500	-4.955%	41	198	-64.668%
2026-04-27	29.8600	30.8800	29.1800	30.8800	+10.880%	15	188	-66.418%
2026-04-24	27.8500	27.8500	27.8500	27.8500	+11.178%	1	183	-62.765%
2026-04-23	24.6000	25.2500	24.6000	25.0500	+4.332%	32	183	-58.603%
2026-04-22	24.3000	24.3000	24.0100	24.0100	+6.711%	11	181	-56.810%
2026-04-21	23.9000	24.0000	22.5000	22.5000	-6.639%	41	169	-53.911%
2026-04-20	24.6500	24.6500	24.1000	24.1000	-5.490%	58	169	-56.971%
2026-04-17	24.6800	25.5000	24.6800	25.5000	+5.590%	13	165	-59.333%
2026-04-16	24.3000	24.3000	24.0000	24.1500	+6.623%	34	160	-57.060%
2026-04-15	22.2800	22.6500	22.2800	22.6500	+1.981%	15	140	-54.216%
2026-04-14	20.0800	22.3500	20.0800	22.2100	+27.132%	34	146	-53.309%
2026-04-08	16.3200	17.5000	16.3200	17.4700	+34.903%	22	152	-40.641%
2026-04-07	12.6700	12.9500	12.6700	12.9500	+16.667%	4	137	-19.923%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+2.304%	2	137	-6.577%
2026-04-01	10.0000	10.8500	9.9900	10.8500	+29.167%	17	135	-4.424%
2026-03-31	8.4000	8.4000	8.4000	8.4000	+36.585%	1	131	+23.452%
2026-03-30	6.5800	6.5800	6.1500	6.1500	-12.268%	3	130	+68.618%
2026-03-27	6.6300	7.0100	6.6300	7.0100	-19.425%	3	130	+47.932%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-10.031%	1	129	+19.195%
2026-03-25	10.6500	10.6500	9.6700	9.6700	-5.659%	13	129	+7.239%
2026-03-24	11.4000	11.4000	10.2500	10.2500	-27.046%	22	118	+1.171%
2026-03-23	14.0500	14.0500	14.0500	14.0500	+9.509%	14	121	-26.192%
2026-03-20	12.8300	12.8300	12.8300	12.8300	-10.903%	7	127	-19.174%
2026-03-19	14.2000	14.4000	14.2000	14.4000	-8.571%	33	122	-27.986%
2026-03-18	15.7500	15.7500	15.7500	15.7500	0.000%	1	94	-34.159%
2026-03-17	15.4700	15.7500	15.4700	15.7500	+10.526%	2	93	-34.159%
2026-03-16	14.5000	14.5000	14.2500	14.2500	-1.724%	38	91	-27.228%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-16.185%	4	63	-28.483%
2026-03-11	17.3000	17.3000	17.3000	17.3000	+16.892%	1	60	-40.058%
2026-03-09	14.9000	14.9000	14.5000	14.8000	+2.778%	5	61	-29.932%
2026-03-06	14.4000	14.4000	14.4000	14.4000	-4.509%	23	63	-27.986%
2026-03-05	14.8500	15.0800	14.8500	15.0800	-4.557%	3	62	-31.233%
2026-03-04	16.0100	16.0100	15.8000	15.8000	-0.940%	2	61	-34.367%
2026-03-03	15.2500	15.9500	15.1600	15.9500	-11.878%	8	62	-34.984%
2026-02-26	18.1000	18.1000	18.1000	18.1000	-6.653%	1	60	-42.707%
2026-02-24	19.3900	19.3900	19.3900	19.3900	-5.645%	4	59	-46.519%
2026-02-23	20.5500	20.5500	20.5500	20.5500	+30.476%	1	55	-49.538%
2026-02-19	15.7500	15.7500	15.7500	15.7500	-4.197%	1	55	-34.159%
2026-02-18	16.4400	16.4400	16.4400	16.4400	+6.477%	2	56	-36.922%
2026-02-17	15.4000	15.4400	15.4000	15.4400	-22.800%	3	55	-32.837%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-8.046%	1	52	-48.150%
2026-02-10	22.9000	22.9000	21.7500	21.7500	-13.000%	2	51	-52.322%
2026-02-09	24.5500	25.3800	24.5500	25.0000	-6.716%	13	49	-58.520%
2026-02-06	26.5000	26.8000	25.9000	26.8000	-9.459%	22	46	-61.306%
2026-02-05	24.8000	29.6000	24.3000	29.6000	-17.823%	25	28	-64.966%
2026-02-02	36.0200	36.0200	36.0200	36.0200	+25.724%	1	4	-71.210%
2026-01-20	28.6500	28.6500	28.6500	28.6500	-10.104%	2	3	-63.805%
2026-01-16	31.8700	31.8700	31.8700	31.8700	-9.306%	1	3	-67.462%
2026-01-13	35.1400	35.1400	35.1400	35.1400	+5.367%	1	3	-70.489%
2026-01-12	31.2200	33.3500	31.2200	33.3500	0.000%	4	3	-68.906%