Dark

GOOGL20261120C370
GOOGL Nov 20 2026 370.00 Call (GOOGL261120C00370000)
option OPRA

EOD

Sep 3, 2026

11.50+13.078%(+1.33)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.8000	12.2500	10.9500	11.5000	+13.078%	138	2,242	0.000%
2026-09-02	9.6000	10.3500	8.9500	10.1700	+13.000%	122	2,158	+13.078%
2026-09-01	9.7600	10.1000	9.0000	9.0000	-16.667%	122	2,129	+27.778%
2026-08-31	12.5000	12.5000	10.2500	10.8000	-22.302%	132	2,113	+6.481%
2026-08-28	12.7000	14.7700	12.3400	13.9000	+19.109%	97	2,098	-17.266%
2026-08-27	12.4800	12.4800	11.4000	11.6700	-6.640%	90	2,102	-1.457%
2026-08-26	13.5900	13.6000	12.0500	12.5000	-12.281%	82	2,092	-8.000%
2026-08-25	16.0000	16.0000	14.2500	14.2500	-8.065%	117	2,067	-19.298%
2026-08-24	15.7000	16.9000	15.0000	15.5000	+13.304%	140	2,005	-25.806%
2026-08-21	13.4600	15.0300	13.3100	13.6800	+2.472%	141	2,026	-15.936%
2026-08-20	14.1000	14.1000	12.4600	13.3500	-8.874%	50	1,990	-13.858%
2026-08-19	13.4800	15.1500	13.4800	14.6500	+6.159%	112	1,974	-21.502%
2026-08-18	14.0000	14.5000	13.7500	13.8000	-5.479%	83	1,936	-16.667%
2026-08-17	14.8200	14.8200	13.5500	14.6000	-3.947%	113	1,886	-21.233%
2026-08-14	17.3000	17.3000	15.0000	15.2000	-7.599%	36	1,894	-24.342%
2026-08-13	16.0000	16.4500	15.3200	16.4500	+7.516%	86	1,880	-30.091%
2026-08-12	16.3800	16.3800	14.1700	15.3000	-2.111%	190	1,860	-24.837%
2026-08-11	20.2000	20.2000	15.6000	15.6300	-28.793%	265	1,794	-26.424%
2026-08-10	20.8000	22.0000	20.1800	21.9500	+4.524%	67	1,630	-47.608%
2026-08-07	23.0000	23.0000	20.7500	21.0000	-11.017%	146	1,614	-45.238%
2026-08-06	25.7300	27.0100	23.3400	23.6000	-13.680%	198	1,603	-51.271%
2026-08-05	38.8400	38.8400	24.6500	27.3400	-23.631%	166	1,555	-57.937%
2026-08-04	31.3300	37.8000	31.3300	35.8000	+5.605%	69	1,489	-67.877%
2026-08-03	28.6100	35.5000	28.6100	33.9000	+40.547%	221	1,526	-66.077%
2026-07-31	16.5000	24.5500	16.5000	24.1200	+75.291%	476	1,508	-52.322%
2026-07-30	13.6500	13.7600	12.8100	13.7600	-6.395%	107	1,370	-16.424%
2026-07-29	13.7000	16.5000	13.0000	14.7000	+5.908%	481	1,302	-21.769%
2026-07-28	10.5000	14.0900	10.5000	13.8800	+26.182%	61	1,161	-17.147%
2026-07-27	11.5500	12.1500	10.5900	11.0000	+16.402%	41	1,194	+4.545%
2026-07-24	10.5500	10.5500	8.8000	9.4500	-3.963%	192	1,194	+21.693%
2026-07-23	8.6500	12.1500	8.6500	9.8400	-50.553%	322	1,191	+16.870%
2026-07-22	22.4000	22.5500	19.6000	19.9000	-9.587%	65	1,117	-42.211%
2026-07-21	23.6400	23.6400	22.0000	22.0100	-12.485%	28	1,089	-47.751%
2026-07-20	27.6800	28.4000	25.1500	25.1500	+15.420%	86	1,082	-54.274%
2026-07-17	23.3800	23.3800	21.2500	21.7900	-20.271%	95	1,057	-47.223%
2026-07-16	35.4600	36.8000	26.8300	27.3300	-22.248%	131	1,039	-57.922%
2026-07-15	30.7700	36.6600	30.7700	35.1500	+24.337%	231	951	-67.283%
2026-07-14	26.6200	28.2700	26.6200	28.2700	+11.475%	2	935	-59.321%
2026-07-13	26.7000	27.5100	25.3600	25.3600	-11.018%	10	935	-54.653%
2026-07-10	25.9200	28.5000	25.9200	28.5000	-3.684%	18	934	-59.649%
2026-07-09	28.6500	29.5900	26.3100	29.5900	-0.871%	34	933	-61.136%
2026-07-08	33.4100	33.4100	29.5100	29.8500	-12.540%	25	927	-61.474%
2026-07-07	35.2000	37.4900	34.1300	34.1300	-1.358%	55	929	-66.305%
2026-07-06	30.0000	35.2000	30.0000	34.6000	+11.613%	148	912	-66.763%
2026-07-02	32.0000	32.0000	28.6400	31.0000	+0.454%	11	911	-62.903%
2026-07-01	29.4800	32.2000	29.4800	30.8600	+5.324%	210	911	-62.735%
2026-06-30	27.5000	29.9000	27.5000	29.3000	+5.700%	83	728	-60.751%
2026-06-29	24.3000	28.3000	24.3000	27.7200	+29.533%	30	755	-58.514%
2026-06-26	24.2000	24.2000	21.4000	21.4000	-5.810%	130	776	-46.262%
2026-06-25	21.0100	22.9100	21.0100	22.7200	-9.877%	98	754	-49.384%
2026-06-24	25.9500	26.7400	24.0000	25.2100	+0.438%	26	757	-54.383%
2026-06-23	25.0000	26.6500	24.7800	25.1000	-8.025%	41	753	-54.183%
2026-06-22	31.0000	31.1700	24.9000	27.2900	-26.738%	91	769	-57.860%
2026-06-18	33.3300	37.2500	32.1700	37.2500	+6.550%	33	714	-69.128%
2026-06-17	37.1200	37.1200	34.4000	34.9600	-11.494%	71	714	-67.105%
2026-06-16	37.8500	41.4500	36.8200	39.5000	+5.756%	32	714	-70.886%
2026-06-15	37.9300	40.2800	37.2500	37.3500	+10.831%	254	694	-69.210%
2026-06-12	35.8000	37.6500	33.7000	33.7000	+3.374%	31	550	-65.875%
2026-06-11	29.0500	32.6000	27.5500	32.6000	+0.586%	21	548	-64.724%
2026-06-10	37.3600	38.0800	32.0000	32.4100	-11.327%	116	552	-64.517%
2026-06-09	33.7800	37.5700	33.7800	36.5500	+2.611%	57	604	-68.536%
2026-06-08	36.8200	36.8200	35.5500	35.6200	-10.345%	16	566	-67.715%
2026-06-05	40.2000	40.3800	37.3500	39.7300	-3.801%	54	578	-71.055%
2026-06-04	40.2700	41.8700	39.9400	41.3000	+17.496%	612	556	-72.155%
2026-06-03	36.3200	36.3200	34.0000	35.1500	-3.699%	8	829	-67.283%
2026-06-02	36.7500	41.5100	34.1400	36.5000	-15.116%	135	828	-68.493%
2026-06-01	43.2000	43.6600	43.0000	43.0000	-6.318%	9	808	-73.256%
2026-05-29	48.0500	48.4600	45.0000	45.9000	-14.684%	13	807	-74.946%
2026-05-28	53.9200	53.9200	53.5100	53.8000	+5.284%	8	808	-78.625%
2026-05-26	51.1000	51.1000	51.1000	51.1000	+2.487%	2	806	-77.495%
2026-05-22	51.3300	52.5300	49.8600	49.8600	-2.902%	13	804	-76.935%
2026-05-20	51.3000	51.3500	51.3000	51.3500	-3.568%	2	809	-77.605%
2026-05-19	54.4000	54.4000	53.2500	53.2500	-19.011%	2	810	-78.404%
2026-05-18	65.8000	65.8000	65.7500	65.7500	+9.583%	2	810	-82.510%
2026-05-15	62.3200	62.3200	60.0000	60.0000	-5.078%	2	810	-80.833%
2026-05-14	63.2100	63.2100	63.2100	63.2100	+0.174%	1	809	-81.807%
2026-05-13	63.1000	63.1000	63.1000	63.1000	+21.323%	1	806	-81.775%
2026-05-12	52.5800	54.0000	50.8600	52.0100	-10.188%	8	806	-77.889%
2026-05-11	57.9100	57.9100	57.9100	57.9100	-5.730%	3	806	-80.142%
2026-05-08	62.0700	62.0700	61.4300	61.4300	+0.970%	4	806	-81.280%
2026-05-07	60.8400	60.8400	60.8400	60.8400	-0.262%	1	805	-81.098%
2026-05-06	59.5100	61.0000	59.2700	61.0000	+14.232%	13	805	-81.148%
2026-05-05	56.5000	56.5000	53.4000	53.4000	+4.912%	13	805	-78.464%
2026-05-04	49.4800	50.9000	49.4800	50.9000	-1.395%	4	805	-77.407%
2026-05-01	51.0400	51.6200	51.0400	51.6200	+2.931%	13	817	-77.722%
2026-04-30	44.0000	52.4300	39.7300	50.1500	+55.504%	52	817	-77.069%
2026-04-29	30.3600	32.6000	30.3600	32.2500	+3.200%	7	813	-64.341%
2026-04-28	31.2800	31.4800	31.2500	31.2500	-6.381%	5	807	-63.200%
2026-04-27	31.1300	33.5900	30.3000	33.3800	+13.153%	556	806	-65.548%
2026-04-24	26.1500	29.5000	25.4300	29.5000	+9.747%	28	293	-61.017%
2026-04-23	27.3500	27.3500	26.8800	26.8800	+5.412%	3	287	-57.217%
2026-04-22	25.5000	25.5000	25.5000	25.5000	+6.117%	1	286	-54.902%
2026-04-21	26.2500	26.2500	24.0300	24.0300	-6.716%	28	266	-52.143%
2026-04-20	27.0500	27.0500	25.5500	25.7600	-2.239%	159	266	-55.357%
2026-04-17	25.6700	26.3500	25.6700	26.3500	+3.131%	3	164	-56.357%
2026-04-16	26.2400	26.2400	25.5500	25.5500	+1.671%	8	161	-54.990%
2026-04-15	24.4800	25.1300	24.2800	25.1300	+5.811%	3	167	-54.238%
2026-04-14	21.7000	24.2800	21.7000	23.7500	+27.551%	28	166	-51.579%
2026-04-13	18.6200	18.6200	18.6200	18.6200	-3.423%	1	153	-38.238%
2026-04-10	19.2800	19.2800	19.2800	19.2800	+7.409%	1	153	-40.353%
2026-04-09	17.9500	17.9500	17.9500	17.9500	+4.665%	1	153	-35.933%
2026-04-08	18.0000	18.0000	17.1500	17.1500	+35.573%	3	152	-32.945%
2026-04-07	12.6500	12.6500	12.6500	12.6500	+5.505%	1	150	-9.091%
2026-04-06	11.6000	12.1000	11.6000	11.9900	-6.693%	5	151	-4.087%
2026-04-01	12.8500	12.8500	12.8500	12.8500	+38.919%	1	147	-10.506%
2026-03-31	9.2500	9.2500	9.2500	9.2500	+19.048%	1	148	+24.324%
2026-03-27	8.2000	8.2000	7.7700	7.7700	-19.482%	12	147	+48.005%
2026-03-26	9.8000	9.8000	9.6500	9.6500	-9.134%	6	139	+19.171%
2026-03-25	10.5500	10.6200	10.5500	10.6200	-3.279%	3	133	+8.286%
2026-03-24	12.4000	12.4000	10.9800	10.9800	-21.290%	27	130	+4.736%
2026-03-23	14.4000	15.2000	13.9500	13.9500	-4.124%	4	131	-17.563%
2026-03-20	14.9500	15.0000	14.5500	14.5500	-7.619%	4	133	-20.962%
2026-03-19	15.1500	15.7500	15.1500	15.7500	-7.353%	22	136	-26.984%
2026-03-18	17.0000	17.0000	17.0000	17.0000	+8.835%	1	129	-32.353%
2026-03-16	15.3500	15.6200	15.3500	15.6200	+1.429%	25	129	-26.376%
2026-03-13	16.9500	16.9500	15.4000	15.4000	-5.753%	26	106	-25.325%
2026-03-12	16.4500	16.4500	16.0500	16.3400	-3.599%	14	100	-29.621%
2026-03-09	15.5500	16.9500	15.5500	16.9500	+5.938%	7	94	-32.153%
2026-03-06	15.9000	16.0000	15.9000	16.0000	-1.538%	6	95	-28.125%
2026-03-05	16.0500	16.2500	16.0500	16.2500	-4.412%	5	92	-29.231%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+0.592%	2	91	-32.353%
2026-03-03	16.3000	16.9500	16.3000	16.9000	-11.472%	204	93	-31.953%
2026-02-26	19.7200	19.7200	19.0900	19.0900	-5.495%	3	275	-39.759%
2026-02-25	20.2000	20.2000	20.2000	20.2000	-4.084%	17	274	-43.069%
2026-02-24	20.4600	21.0600	20.4600	21.0600	+25.134%	2	274	-45.394%
2026-02-19	16.8300	16.8300	16.8300	16.8300	-2.997%	1	272	-31.670%
2026-02-18	17.3500	17.3500	17.3500	17.3500	+4.834%	1	272	-33.718%
2026-02-17	16.3200	16.7000	16.3200	16.5500	-19.971%	201	271	-30.514%
2026-02-11	24.4000	24.4000	20.6800	20.6800	-17.478%	2	71	-44.391%
2026-02-10	25.0600	25.0600	25.0600	25.0600	-7.459%	1	71	-54.110%
2026-02-09	27.0800	27.0800	27.0800	27.0800	+2.966%	2	72	-57.533%
2026-02-06	28.3900	28.3900	26.3000	26.3000	-15.840%	36	70	-56.274%
2026-02-05	25.7000	31.2500	24.8500	31.2500	-4.842%	62	84	-63.200%
2026-02-04	32.4700	32.8400	32.4700	32.8400	-8.778%	2	47	-64.982%
2026-02-03	38.6000	39.3500	36.0000	36.0000	-2.280%	8	48	-68.056%
2026-02-02	36.4200	36.8400	36.4200	36.8400	+17.512%	3	45	-68.784%
2026-01-29	35.1800	35.1800	31.3500	31.3500	-7.713%	2	45	-63.317%
2026-01-28	33.7500	33.9700	33.7500	33.9700	+0.503%	3	45	-66.147%
2026-01-27	34.4500	34.4500	33.8000	33.8000	+4.289%	3	44	-65.976%
2026-01-22	32.4100	32.4100	32.4100	32.4100	+5.915%	1	41	-64.517%
2026-01-20	28.8000	30.6000	28.8000	30.6000	-18.094%	5	40	-62.418%
2026-01-13	37.0000	37.3600	36.8000	37.3600	0.000%	38	35	-69.218%