Dark

GOOGL20261120C370
GOOGL Nov 20 2026 370.00 Call (GOOGL261120C00370000)
option OPRA

EOD

Jul 21, 2026

22.01-12.485%(-3.14)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.6400	23.6400	22.0000	22.0100	-12.485%	28	1,089	0.000%
2026-07-20	27.6800	28.4000	25.1500	25.1500	+15.420%	86	1,082	-12.485%
2026-07-17	23.3800	23.3800	21.2500	21.7900	-20.271%	95	1,057	+1.010%
2026-07-16	35.4600	36.8000	26.8300	27.3300	-22.248%	131	1,039	-19.466%
2026-07-15	30.7700	36.6600	30.7700	35.1500	+24.337%	231	951	-37.383%
2026-07-14	26.6200	28.2700	26.6200	28.2700	+11.475%	2	935	-22.144%
2026-07-13	26.7000	27.5100	25.3600	25.3600	-11.018%	10	935	-13.210%
2026-07-10	25.9200	28.5000	25.9200	28.5000	-3.684%	18	934	-22.772%
2026-07-09	28.6500	29.5900	26.3100	29.5900	-0.871%	34	933	-25.617%
2026-07-08	33.4100	33.4100	29.5100	29.8500	-12.540%	25	927	-26.265%
2026-07-07	35.2000	37.4900	34.1300	34.1300	-1.358%	55	929	-35.511%
2026-07-06	30.0000	35.2000	30.0000	34.6000	+11.613%	148	912	-36.387%
2026-07-02	32.0000	32.0000	28.6400	31.0000	+0.454%	11	911	-29.000%
2026-07-01	29.4800	32.2000	29.4800	30.8600	+5.324%	210	911	-28.678%
2026-06-30	27.5000	29.9000	27.5000	29.3000	+5.700%	83	728	-24.881%
2026-06-29	24.3000	28.3000	24.3000	27.7200	+29.533%	30	755	-20.599%
2026-06-26	24.2000	24.2000	21.4000	21.4000	-5.810%	130	776	+2.850%
2026-06-25	21.0100	22.9100	21.0100	22.7200	-9.877%	98	754	-3.125%
2026-06-24	25.9500	26.7400	24.0000	25.2100	+0.438%	26	757	-12.693%
2026-06-23	25.0000	26.6500	24.7800	25.1000	-8.025%	41	753	-12.311%
2026-06-22	31.0000	31.1700	24.9000	27.2900	-26.738%	91	769	-19.348%
2026-06-18	33.3300	37.2500	32.1700	37.2500	+6.550%	33	714	-40.913%
2026-06-17	37.1200	37.1200	34.4000	34.9600	-11.494%	71	714	-37.042%
2026-06-16	37.8500	41.4500	36.8200	39.5000	+5.756%	32	714	-44.278%
2026-06-15	37.9300	40.2800	37.2500	37.3500	+10.831%	254	694	-41.071%
2026-06-12	35.8000	37.6500	33.7000	33.7000	+3.374%	31	550	-34.688%
2026-06-11	29.0500	32.6000	27.5500	32.6000	+0.586%	21	548	-32.485%
2026-06-10	37.3600	38.0800	32.0000	32.4100	-11.327%	116	552	-32.089%
2026-06-09	33.7800	37.5700	33.7800	36.5500	+2.611%	57	604	-39.781%
2026-06-08	36.8200	36.8200	35.5500	35.6200	-10.345%	16	566	-38.209%
2026-06-05	40.2000	40.3800	37.3500	39.7300	-3.801%	54	578	-44.601%
2026-06-04	40.2700	41.8700	39.9400	41.3000	+17.496%	612	556	-46.707%
2026-06-03	36.3200	36.3200	34.0000	35.1500	-3.699%	8	829	-37.383%
2026-06-02	36.7500	41.5100	34.1400	36.5000	-15.116%	135	828	-39.699%
2026-06-01	43.2000	43.6600	43.0000	43.0000	-6.318%	9	808	-48.814%
2026-05-29	48.0500	48.4600	45.0000	45.9000	-14.684%	13	807	-52.048%
2026-05-28	53.9200	53.9200	53.5100	53.8000	+5.284%	8	808	-59.089%
2026-05-26	51.1000	51.1000	51.1000	51.1000	+2.487%	2	806	-56.928%
2026-05-22	51.3300	52.5300	49.8600	49.8600	-2.902%	13	804	-55.856%
2026-05-20	51.3000	51.3500	51.3000	51.3500	-3.568%	2	809	-57.137%
2026-05-19	54.4000	54.4000	53.2500	53.2500	-19.011%	2	810	-58.667%
2026-05-18	65.8000	65.8000	65.7500	65.7500	+9.583%	2	810	-66.525%
2026-05-15	62.3200	62.3200	60.0000	60.0000	-5.078%	2	810	-63.317%
2026-05-14	63.2100	63.2100	63.2100	63.2100	+0.174%	1	809	-65.180%
2026-05-13	63.1000	63.1000	63.1000	63.1000	+21.323%	1	806	-65.119%
2026-05-12	52.5800	54.0000	50.8600	52.0100	-10.188%	8	806	-57.681%
2026-05-11	57.9100	57.9100	57.9100	57.9100	-5.730%	3	806	-61.993%
2026-05-08	62.0700	62.0700	61.4300	61.4300	+0.970%	4	806	-64.171%
2026-05-07	60.8400	60.8400	60.8400	60.8400	-0.262%	1	805	-63.823%
2026-05-06	59.5100	61.0000	59.2700	61.0000	+14.232%	13	805	-63.918%
2026-05-05	56.5000	56.5000	53.4000	53.4000	+4.912%	13	805	-58.783%
2026-05-04	49.4800	50.9000	49.4800	50.9000	-1.395%	4	805	-56.758%
2026-05-01	51.0400	51.6200	51.0400	51.6200	+2.931%	13	817	-57.361%
2026-04-30	44.0000	52.4300	39.7300	50.1500	+55.504%	52	817	-56.112%
2026-04-29	30.3600	32.6000	30.3600	32.2500	+3.200%	7	813	-31.752%
2026-04-28	31.2800	31.4800	31.2500	31.2500	-6.381%	5	807	-29.568%
2026-04-27	31.1300	33.5900	30.3000	33.3800	+13.153%	556	806	-34.062%
2026-04-24	26.1500	29.5000	25.4300	29.5000	+9.747%	28	293	-25.390%
2026-04-23	27.3500	27.3500	26.8800	26.8800	+5.412%	3	287	-18.118%
2026-04-22	25.5000	25.5000	25.5000	25.5000	+6.117%	1	286	-13.686%
2026-04-21	26.2500	26.2500	24.0300	24.0300	-6.716%	28	266	-8.406%
2026-04-20	27.0500	27.0500	25.5500	25.7600	-2.239%	159	266	-14.557%
2026-04-17	25.6700	26.3500	25.6700	26.3500	+3.131%	3	164	-16.471%
2026-04-16	26.2400	26.2400	25.5500	25.5500	+1.671%	8	161	-13.855%
2026-04-15	24.4800	25.1300	24.2800	25.1300	+5.811%	3	167	-12.415%
2026-04-14	21.7000	24.2800	21.7000	23.7500	+27.551%	28	166	-7.326%
2026-04-13	18.6200	18.6200	18.6200	18.6200	-3.423%	1	153	+18.206%
2026-04-10	19.2800	19.2800	19.2800	19.2800	+7.409%	1	153	+14.160%
2026-04-09	17.9500	17.9500	17.9500	17.9500	+4.665%	1	153	+22.618%
2026-04-08	18.0000	18.0000	17.1500	17.1500	+35.573%	3	152	+28.338%
2026-04-07	12.6500	12.6500	12.6500	12.6500	+5.505%	1	150	+73.992%
2026-04-06	11.6000	12.1000	11.6000	11.9900	-6.693%	5	151	+83.570%
2026-04-01	12.8500	12.8500	12.8500	12.8500	+38.919%	1	147	+71.284%
2026-03-31	9.2500	9.2500	9.2500	9.2500	+19.048%	1	148	+137.946%
2026-03-27	8.2000	8.2000	7.7700	7.7700	-19.482%	12	147	+183.269%
2026-03-26	9.8000	9.8000	9.6500	9.6500	-9.134%	6	139	+128.083%
2026-03-25	10.5500	10.6200	10.5500	10.6200	-3.279%	3	133	+107.250%
2026-03-24	12.4000	12.4000	10.9800	10.9800	-21.290%	27	130	+100.455%
2026-03-23	14.4000	15.2000	13.9500	13.9500	-4.124%	4	131	+57.778%
2026-03-20	14.9500	15.0000	14.5500	14.5500	-7.619%	4	133	+51.271%
2026-03-19	15.1500	15.7500	15.1500	15.7500	-7.353%	22	136	+39.746%
2026-03-18	17.0000	17.0000	17.0000	17.0000	+8.835%	1	129	+29.471%
2026-03-16	15.3500	15.6200	15.3500	15.6200	+1.429%	25	129	+40.909%
2026-03-13	16.9500	16.9500	15.4000	15.4000	-5.753%	26	106	+42.922%
2026-03-12	16.4500	16.4500	16.0500	16.3400	-3.599%	14	100	+34.700%
2026-03-09	15.5500	16.9500	15.5500	16.9500	+5.938%	7	94	+29.853%
2026-03-06	15.9000	16.0000	15.9000	16.0000	-1.538%	6	95	+37.563%
2026-03-05	16.0500	16.2500	16.0500	16.2500	-4.412%	5	92	+35.446%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+0.592%	2	91	+29.471%
2026-03-03	16.3000	16.9500	16.3000	16.9000	-11.472%	204	93	+30.237%
2026-02-26	19.7200	19.7200	19.0900	19.0900	-5.495%	3	275	+15.296%
2026-02-25	20.2000	20.2000	20.2000	20.2000	-4.084%	17	274	+8.960%
2026-02-24	20.4600	21.0600	20.4600	21.0600	+25.134%	2	274	+4.511%
2026-02-19	16.8300	16.8300	16.8300	16.8300	-2.997%	1	272	+30.778%
2026-02-18	17.3500	17.3500	17.3500	17.3500	+4.834%	1	272	+26.859%
2026-02-17	16.3200	16.7000	16.3200	16.5500	-19.971%	201	271	+32.991%
2026-02-11	24.4000	24.4000	20.6800	20.6800	-17.478%	2	71	+6.431%
2026-02-10	25.0600	25.0600	25.0600	25.0600	-7.459%	1	71	-12.171%
2026-02-09	27.0800	27.0800	27.0800	27.0800	+2.966%	2	72	-18.722%
2026-02-06	28.3900	28.3900	26.3000	26.3000	-15.840%	36	70	-16.312%
2026-02-05	25.7000	31.2500	24.8500	31.2500	-4.842%	62	84	-29.568%
2026-02-04	32.4700	32.8400	32.4700	32.8400	-8.778%	2	47	-32.978%
2026-02-03	38.6000	39.3500	36.0000	36.0000	-2.280%	8	48	-38.861%
2026-02-02	36.4200	36.8400	36.4200	36.8400	+17.512%	3	45	-40.255%
2026-01-29	35.1800	35.1800	31.3500	31.3500	-7.713%	2	45	-29.793%
2026-01-28	33.7500	33.9700	33.7500	33.9700	+0.503%	3	45	-35.208%
2026-01-27	34.4500	34.4500	33.8000	33.8000	+4.289%	3	44	-34.882%
2026-01-22	32.4100	32.4100	32.4100	32.4100	+5.915%	1	41	-32.089%
2026-01-20	28.8000	30.6000	28.8000	30.6000	-18.094%	5	40	-28.072%
2026-01-13	37.0000	37.3600	36.8000	37.3600	0.000%	38	35	-41.087%