Dark

GOOGL20261120C365
GOOGL Nov 20 2026 365.00 Call (GOOGL261120C00365000)
option OPRA

EOD

Sep 3, 2026

13.00+13.537%(+1.55)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.3500	13.9100	12.6000	13.0000	+13.537%	46	2,983	0.000%
2026-09-02	10.9000	12.0000	10.9000	11.4500	+11.165%	83	2,970	+13.537%
2026-09-01	10.2100	11.3500	10.0000	10.3000	-17.269%	68	2,946	+26.214%
2026-08-31	14.2000	14.2000	11.6200	12.4500	-21.944%	69	2,942	+4.418%
2026-08-28	14.1900	17.0000	14.0000	15.9500	+20.833%	88	2,930	-18.495%
2026-08-27	13.1600	14.0500	12.8000	13.2000	-6.714%	54	2,909	-1.515%
2026-08-26	16.0000	16.0000	13.7500	14.1500	-13.561%	28	2,890	-8.127%
2026-08-25	17.2800	17.2800	15.9100	16.3700	-8.291%	45	2,876	-20.586%
2026-08-24	17.0000	19.0000	17.0000	17.8500	+8.116%	54	2,867	-27.171%
2026-08-21	15.0400	16.7000	15.0400	16.5100	+11.178%	62	2,876	-21.260%
2026-08-20	15.7000	15.7000	14.0500	14.8500	-8.615%	45	2,861	-12.458%
2026-08-19	14.1100	17.1500	14.1100	16.2500	+1.246%	95	2,854	-20.000%
2026-08-18	14.8400	16.0500	14.8400	16.0500	+0.313%	28	2,846	-19.003%
2026-08-17	17.0000	17.0000	15.2000	16.0000	-6.977%	60	2,831	-18.750%
2026-08-14	18.7400	18.7400	16.5000	17.2000	-3.857%	18	2,807	-24.419%
2026-08-13	18.5200	18.5200	17.0000	17.8900	+4.620%	54	2,806	-27.334%
2026-08-12	17.4000	17.5000	15.8500	17.1000	-3.390%	2,418	2,794	-23.977%
2026-08-11	23.0000	23.0000	17.3000	17.7000	-25.000%	75	768	-26.554%
2026-08-10	23.2800	23.8400	22.3000	23.6000	+0.984%	35	759	-44.915%
2026-08-07	25.3000	26.0000	22.9000	23.3700	-9.419%	54	754	-44.373%
2026-08-06	28.1600	29.6500	25.7000	25.8000	-11.401%	163	724	-49.612%
2026-08-05	41.7400	41.7400	27.5000	29.1200	-27.236%	201	635	-55.357%
2026-08-04	36.0000	40.7500	36.0000	40.0200	+9.945%	26	602	-67.516%
2026-08-03	33.0000	37.7000	32.0000	36.4000	+36.739%	148	604	-64.286%
2026-07-31	21.7300	26.8000	21.7300	26.6200	+77.112%	118	639	-51.165%
2026-07-30	14.7000	15.2500	14.3000	15.0300	-16.034%	14	614	-13.506%
2026-07-29	14.4100	18.8500	14.4100	17.9000	+18.858%	361	613	-27.374%
2026-07-28	12.4000	15.7500	12.4000	15.0600	+21.452%	127	675	-13.679%
2026-07-27	12.7000	13.5200	12.2000	12.4000	+17.536%	319	601	+4.839%
2026-07-24	10.1800	10.9000	9.8000	10.5500	-4.091%	110	527	+23.223%
2026-07-23	13.5500	13.5500	10.2000	11.0000	-52.257%	312	488	+18.182%
2026-07-22	23.4000	23.9500	22.7900	23.0400	-7.655%	16	397	-43.576%
2026-07-21	25.1000	25.1000	24.9500	24.9500	-8.440%	7	393	-47.896%
2026-07-20	30.5100	30.5100	27.2500	27.2500	+13.826%	29	388	-52.294%
2026-07-17	23.0400	24.9300	23.0400	23.9400	-16.323%	29	404	-45.698%
2026-07-16	38.3600	38.3600	28.6100	28.6100	-26.829%	29	393	-54.561%
2026-07-15	33.5000	39.1000	33.5000	39.1000	+25.120%	99	401	-66.752%
2026-07-14	31.2500	31.2500	31.2500	31.2500	+4.866%	1	409	-58.400%
2026-07-13	29.8000	29.8000	29.8000	29.8000	+3.544%	1	409	-56.376%
2026-07-10	29.0000	29.2000	28.7000	28.7800	-5.391%	9	410	-54.830%
2026-07-09	30.5000	30.5000	28.8500	30.4200	-6.687%	12	404	-57.265%
2026-07-08	33.4000	33.4000	31.7700	32.6000	-15.631%	8	404	-60.123%
2026-07-07	39.7000	39.7000	38.6400	38.6400	+5.574%	14	404	-66.356%
2026-07-06	31.9500	36.6000	31.9500	36.6000	+20.992%	12	418	-64.481%
2026-07-02	35.8000	35.8000	29.8000	30.2500	-8.527%	208	616	-57.025%
2026-07-01	32.7000	33.6500	32.5500	33.0700	+3.022%	16	616	-60.689%
2026-06-30	32.1000	32.1000	32.1000	32.1000	+5.246%	1	610	-59.502%
2026-06-29	27.5100	30.5000	27.5100	30.5000	+38.952%	21	610	-57.377%
2026-06-26	22.5500	25.9500	21.9500	21.9500	-8.997%	71	597	-40.774%
2026-06-25	25.0000	25.1400	22.8000	24.1200	-6.692%	35	586	-46.103%
2026-06-24	27.8500	30.1500	25.8500	25.8500	-4.998%	23	582	-49.710%
2026-06-23	25.8500	28.6000	25.8500	27.2100	-5.913%	52	582	-52.223%
2026-06-22	33.3800	33.3800	26.6900	28.9200	-27.790%	283	570	-55.048%
2026-06-18	36.7700	40.0500	36.7700	40.0500	+6.459%	8	359	-67.541%
2026-06-17	39.4400	39.4900	37.4500	37.6200	-13.952%	12	359	-65.444%
2026-06-16	43.3000	43.7200	43.3000	43.7200	+9.849%	3	359	-70.265%
2026-06-15	40.8000	41.9600	39.8000	39.8000	+9.491%	19	360	-67.337%
2026-06-12	37.0200	37.5500	36.3500	36.3500	+10.992%	9	354	-64.237%
2026-06-11	31.0500	32.7500	29.6700	32.7500	-6.026%	28	354	-60.305%
2026-06-10	39.9700	40.4000	34.5500	34.8500	-11.884%	27	338	-62.697%
2026-06-09	38.5000	39.6000	38.5000	39.5500	+3.670%	6	324	-67.130%
2026-06-08	38.5000	39.1600	36.8500	38.1500	-9.318%	9	320	-65.924%
2026-06-05	42.0500	42.4000	39.8000	42.0700	-3.950%	15	317	-69.099%
2026-06-04	40.5100	43.9500	39.5000	43.8000	+21.128%	25	315	-70.320%
2026-06-03	39.2500	40.6500	35.9000	36.1600	-6.660%	154	301	-64.049%
2026-06-02	38.1000	44.4500	37.7500	38.7400	-14.857%	64	251	-66.443%
2026-06-01	45.2000	45.5000	45.2000	45.5000	-7.143%	9	223	-71.429%
2026-05-29	51.1000	51.1000	48.4500	49.0000	-10.909%	6	217	-73.469%
2026-05-26	54.7400	55.0000	54.7400	55.0000	+6.610%	2	215	-76.364%
2026-05-22	53.8000	53.8000	51.5900	51.5900	-7.379%	4	214	-74.801%
2026-05-20	55.7000	55.7000	55.7000	55.7000	-2.520%	2	212	-76.661%
2026-05-19	57.0000	57.2500	57.0000	57.1400	-9.945%	7	214	-77.249%
2026-05-15	63.4500	63.4500	63.4500	63.4500	-3.718%	1	214	-79.511%
2026-05-14	64.8500	65.9000	64.8500	65.9000	+19.536%	2	214	-80.273%
2026-05-12	55.9500	55.9500	55.1300	55.1300	-6.559%	2	214	-76.419%
2026-05-11	59.4000	59.4000	58.9500	59.0000	-6.572%	42	214	-77.966%
2026-05-08	63.1500	63.1500	63.1500	63.1500	+0.048%	2	192	-79.414%
2026-05-07	63.1200	63.1200	63.1200	63.1200	+0.526%	1	192	-79.404%
2026-05-06	63.3200	64.7000	62.7900	62.7900	+16.797%	9	193	-79.296%
2026-05-04	53.7600	53.7600	53.7600	53.7600	-2.925%	1	187	-75.818%
2026-05-01	53.9600	55.3800	53.9600	55.3800	+3.650%	3	185	-76.526%
2026-04-30	47.0000	54.5900	43.9800	53.4300	+58.077%	41	185	-75.669%
2026-04-29	31.0000	35.1500	31.0000	33.8000	+1.562%	32	209	-61.538%
2026-04-28	33.2800	33.2800	33.2800	33.2800	-5.455%	1	210	-60.938%
2026-04-27	32.4000	35.6300	32.4000	35.2000	+12.929%	14	210	-63.068%
2026-04-24	27.3200	31.1700	27.3200	31.1700	+8.531%	13	198	-58.293%
2026-04-23	28.7300	28.7300	28.7200	28.7200	+1.198%	2	195	-54.735%
2026-04-22	27.6600	28.3800	27.4300	28.3800	+0.817%	19	196	-54.193%
2026-04-21	28.1500	28.1500	28.1500	28.1500	+1.441%	1	210	-53.819%
2026-04-20	28.1000	28.2500	27.7000	27.7500	-3.713%	52	210	-53.153%
2026-04-17	28.0000	28.8200	28.0000	28.8200	+5.413%	6	171	-54.892%
2026-04-16	27.3500	28.5500	27.3300	27.3400	+4.232%	11	171	-52.451%
2026-04-15	25.4900	26.3800	25.4900	26.2300	+2.863%	4	173	-50.438%
2026-04-14	23.0600	26.0500	23.0600	25.5000	+34.778%	41	170	-49.020%
2026-04-13	19.0000	19.0000	18.9200	18.9200	-4.972%	50	170	-31.290%
2026-04-10	19.9100	19.9100	19.9100	19.9100	-3.816%	1	200	-34.706%
2026-04-09	18.5000	20.7000	18.5000	20.7000	+4.020%	3	199	-37.198%
2026-04-08	20.7500	20.7500	19.9000	19.9000	+45.255%	51	198	-34.673%
2026-04-06	13.1500	13.7000	13.0400	13.7000	+8.644%	21	148	-5.109%
2026-04-01	12.6000	12.6100	12.6000	12.6100	+25.473%	30	129	+3.093%
2026-03-31	8.5000	10.0500	8.5000	10.0500	+23.313%	3	135	+29.353%
2026-03-27	8.1500	8.1500	8.1500	8.1500	-20.098%	13	132	+59.509%
2026-03-26	10.6000	10.6000	10.2000	10.2000	-10.526%	6	119	+27.451%
2026-03-25	11.6000	11.6000	11.3500	11.4000	-25.344%	90	116	+14.035%
2026-03-20	15.2500	15.2700	15.2500	15.2700	-11.478%	10	102	-14.866%
2026-03-19	16.6000	17.2500	16.6000	17.2500	-7.008%	38	108	-24.638%
2026-03-18	18.3000	18.6000	18.3000	18.5500	+6.916%	7	85	-29.919%
2026-03-17	17.3500	17.3500	17.3500	17.3500	+4.518%	3	89	-25.072%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-1.600%	2	87	-21.687%
2026-03-13	16.8700	16.8700	16.8700	16.8700	-3.820%	10	86	-22.940%
2026-03-12	17.5400	17.5400	17.5400	17.5400	-8.551%	1	96	-25.884%
2026-03-11	18.5400	19.1800	18.5400	19.1800	+0.577%	3	96	-32.221%
2026-03-10	19.0700	19.0700	19.0700	19.0700	+12.840%	2	95	-31.830%
2026-03-09	15.7500	16.9000	15.7500	16.9000	-1.170%	8	95	-23.077%
2026-03-06	17.1000	17.1000	17.1000	17.1000	-0.581%	1	92	-23.977%
2026-03-05	17.2000	17.2000	17.2000	17.2000	-5.753%	2	92	-24.419%
2026-03-04	18.3700	18.3700	18.2300	18.2500	-0.273%	3	93	-28.767%
2026-03-03	17.7500	18.3000	17.5000	18.3000	-10.074%	9	95	-28.962%
2026-02-27	20.7000	20.7000	20.3500	20.3500	-5.787%	6	102	-36.118%
2026-02-24	21.8800	21.8800	21.6000	21.6000	-9.962%	6	102	-39.815%
2026-02-23	23.9900	23.9900	23.9900	23.9900	+4.078%	2	102	-45.811%
2026-02-20	21.1100	23.0500	21.1100	23.0500	+24.595%	3	104	-43.601%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+2.323%	2	101	-29.730%
2026-02-17	17.4500	18.0800	17.4500	18.0800	-7.755%	12	99	-28.097%
2026-02-13	19.6000	19.6000	19.6000	19.6000	-15.335%	5	103	-33.673%
2026-02-12	24.2500	24.2500	23.1500	23.1500	-8.098%	2	103	-43.844%
2026-02-11	25.1900	25.1900	25.1900	25.1900	-1.022%	10	104	-48.392%
2026-02-10	25.4000	25.4500	25.4000	25.4500	-12.783%	63	104	-48.919%
2026-02-09	29.1800	29.1800	29.1800	29.1800	+4.588%	2	56	-55.449%
2026-02-06	28.2000	28.2000	27.9000	27.9000	-15.455%	3	55	-53.405%
2026-02-05	23.7500	33.0000	23.7500	33.0000	-6.250%	8	56	-60.606%
2026-02-04	35.2000	35.2000	35.2000	35.2000	-7.902%	1	53	-63.068%
2026-02-03	38.6500	38.6500	38.2200	38.2200	-2.550%	7	53	-65.986%
2026-02-02	39.2200	39.2200	39.2200	39.2200	+6.345%	1	46	-66.854%
2026-01-30	37.1900	37.1900	36.8800	36.8800	+5.371%	2	45	-64.751%
2026-01-29	32.8500	35.0000	32.8500	35.0000	-1.961%	2	43	-62.857%
2026-01-27	36.9700	36.9700	35.7000	35.7000	+8.742%	35	42	-63.585%
2026-01-23	32.8300	32.8300	32.8300	32.8300	+4.721%	1	17	-60.402%
2026-01-20	31.3000	31.3500	31.3000	31.3500	-13.230%	2	16	-58.533%
2026-01-15	36.1300	36.1300	36.1300	36.1300	-7.288%	1	16	-64.019%
2026-01-13	38.9900	38.9900	38.9700	38.9700	0.000%	15	15	-66.641%