Dark

GOOGL20261120C360
GOOGL Nov 20 2026 360.00 Call (GOOGL261120C00360000)
option OPRA

EOD

Jul 20, 2026

29.22+13.696%(+3.52)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	30.1700	32.5000	29.0000	29.2200	+13.696%	49	615	0.000%
2026-07-17	27.4000	27.5500	25.0500	25.7000	-17.097%	47	599	+13.696%
2026-07-16	40.5500	40.8500	30.5000	31.0000	-23.457%	88	589	-5.742%
2026-07-15	35.8900	41.9000	35.8900	40.5000	+19.469%	57	608	-27.852%
2026-07-14	30.2000	33.9000	29.6500	33.9000	+10.065%	14	624	-13.805%
2026-07-13	31.7500	31.8800	30.8000	30.8000	-5.231%	16	623	-5.130%
2026-07-10	33.1500	33.1500	30.8500	32.5000	-4.412%	14	615	-10.092%
2026-07-09	34.0800	34.5500	30.8000	34.0000	-1.933%	53	614	-14.059%
2026-07-08	37.4200	37.4200	34.0000	34.6700	-10.460%	22	606	-15.720%
2026-07-07	41.2000	42.4300	38.7200	38.7200	-1.199%	45	593	-24.535%
2026-07-06	33.8500	39.1900	33.8500	39.1900	+9.408%	73	591	-25.440%
2026-07-02	36.9000	38.0000	32.4000	35.8200	-0.084%	23	544	-18.425%
2026-07-01	35.6000	36.9000	35.2300	35.8500	+3.913%	31	544	-18.494%
2026-06-30	31.3500	34.6000	30.7200	34.5000	+7.143%	11	540	-15.304%
2026-06-29	32.0000	32.5400	31.0400	32.2000	+20.871%	21	542	-9.255%
2026-06-26	24.7500	28.9000	24.7500	26.6400	+0.188%	57	542	+9.685%
2026-06-25	25.2000	27.0800	24.6700	26.5900	-6.373%	27	558	+9.891%
2026-06-24	30.3900	30.9000	28.3500	28.4000	-1.934%	42	559	+2.887%
2026-06-23	28.8000	31.4500	28.8000	28.9600	-8.988%	27	553	+0.898%
2026-06-22	34.5500	35.0000	28.6000	31.8200	-24.864%	120	551	-8.171%
2026-06-18	39.4500	42.3500	39.2500	42.3500	+7.080%	9	478	-31.004%
2026-06-17	41.5300	41.6000	39.2500	39.5500	-9.393%	87	478	-26.119%
2026-06-16	42.1000	43.6500	41.8500	43.6500	+3.070%	9	478	-33.058%
2026-06-15	42.7500	45.2500	42.3500	42.3500	+10.748%	90	482	-31.004%
2026-06-12	36.3100	40.3500	36.3000	38.2400	+3.323%	33	484	-23.588%
2026-06-11	33.4500	37.6300	31.8100	37.0100	-0.296%	49	463	-21.048%
2026-06-10	39.6000	39.6000	36.7000	37.1200	-12.142%	46	435	-21.282%
2026-06-09	46.0000	46.0000	39.1500	42.2500	+3.503%	13	418	-30.840%
2026-06-08	39.6400	40.8200	39.5000	40.8200	-2.810%	26	417	-28.417%
2026-06-05	44.2000	44.4600	42.0000	42.0000	-7.996%	8	417	-30.429%
2026-06-04	42.5000	46.5000	42.5000	45.6500	+17.806%	64	415	-35.991%
2026-06-03	42.2700	43.0000	37.8000	38.7500	-3.367%	152	384	-24.594%
2026-06-02	40.7500	45.6800	38.7500	40.1000	-20.199%	39	280	-27.132%
2026-06-01	48.9500	50.2500	48.7500	50.2500	-1.471%	27	252	-41.851%
2026-05-29	55.0000	55.0000	51.0000	51.0000	-10.526%	6	255	-42.706%
2026-05-28	57.0000	57.0000	57.0000	57.0000	-1.162%	1	255	-48.737%
2026-05-26	57.6700	57.6700	57.6700	57.6700	+2.524%	1	254	-49.332%
2026-05-22	56.0000	56.2500	56.0000	56.2500	-4.661%	2	255	-48.053%
2026-05-21	60.5000	61.9500	59.0000	59.0000	+4.148%	9	254	-50.475%
2026-05-20	58.4700	58.4900	56.6500	56.6500	-14.748%	11	254	-48.420%
2026-05-19	66.4500	66.4500	66.4500	66.4500	-6.210%	2	242	-56.027%
2026-05-18	70.8500	70.8500	70.8500	70.8500	+1.214%	1	242	-58.758%
2026-05-14	70.0000	70.0000	70.0000	70.0000	+0.981%	20	242	-58.257%
2026-05-13	66.2300	69.3200	66.2300	69.3200	+23.411%	11	241	-57.848%
2026-05-12	56.1700	56.1700	56.1700	56.1700	-17.579%	1	241	-47.979%
2026-05-08	69.5500	69.5500	68.1500	68.1500	-0.117%	6	241	-57.124%
2026-05-07	68.2300	68.2300	68.2300	68.2300	+4.216%	1	241	-57.174%
2026-05-06	65.7100	66.5400	65.4700	65.4700	+8.215%	19	241	-55.369%
2026-05-05	57.5000	60.5000	57.5000	60.5000	+7.824%	21	250	-51.702%
2026-05-04	57.8100	57.8100	55.8800	56.1100	-2.587%	3	255	-47.924%
2026-05-01	58.0600	58.2200	57.6000	57.6000	+2.857%	18	247	-49.271%
2026-04-30	50.7500	57.7400	45.4000	56.0000	+56.206%	45	247	-47.821%
2026-04-29	38.5400	38.5400	34.2800	35.8500	-0.195%	13	275	-18.494%
2026-04-28	36.2000	36.2000	35.9200	35.9200	-3.519%	2	278	-18.653%
2026-04-27	35.8000	38.1000	35.8000	37.2300	+11.802%	150	277	-21.515%
2026-04-24	29.3500	33.4700	28.9900	33.3000	+10.083%	36	306	-12.252%
2026-04-23	30.6000	31.6000	29.5500	30.2500	-0.526%	24	286	-3.405%
2026-04-22	28.7500	30.4100	28.7500	30.4100	+7.266%	3	277	-3.913%
2026-04-21	30.2400	30.2400	28.3500	28.3500	-4.223%	3	276	+3.069%
2026-04-20	30.1000	30.1500	29.6000	29.6000	-5.582%	62	276	-1.284%
2026-04-17	30.1900	31.5500	30.1900	31.3500	+5.378%	9	235	-6.794%
2026-04-16	29.6000	29.7500	29.5300	29.7500	-0.101%	5	234	-1.782%
2026-04-15	27.8000	29.7800	27.8000	29.7800	+8.409%	8	233	-1.880%
2026-04-14	25.0000	27.4700	24.6000	27.4700	+30.810%	115	231	+6.371%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-0.238%	20	136	+39.143%
2026-04-10	22.5000	22.5000	21.0500	21.0500	-4.013%	14	136	+38.812%
2026-04-09	19.4800	21.9300	19.4800	21.9300	+2.000%	2	142	+33.242%
2026-04-08	21.8500	22.0700	20.1300	21.5000	+32.145%	30	141	+35.907%
2026-04-07	16.2700	16.2700	16.2700	16.2700	+14.982%	1	121	+79.594%
2026-04-06	13.7600	14.3500	13.7600	14.1500	-7.516%	14	121	+106.502%
2026-04-01	12.9500	15.3000	12.9500	15.3000	+40.238%	25	122	+90.980%
2026-03-31	9.3000	11.0000	9.3000	10.9100	+28.808%	6	113	+167.828%
2026-03-30	8.2500	8.4700	8.2500	8.4700	-3.750%	3	110	+244.982%
2026-03-27	9.3500	9.7500	8.7200	8.8000	-18.292%	52	110	+232.045%
2026-03-26	10.7700	10.7700	10.7700	10.7700	-16.834%	2	94	+171.309%
2026-03-25	12.9500	12.9500	12.9500	12.9500	-3.789%	21	94	+125.637%
2026-03-24	14.6000	14.6000	13.4600	13.4600	-21.240%	3	84	+117.088%
2026-03-20	17.1000	17.1000	17.0900	17.0900	-6.612%	20	84	+70.977%
2026-03-19	18.0000	18.3000	17.8000	18.3000	-0.272%	9	74	+59.672%
2026-03-17	18.7500	18.7500	18.3500	18.3500	+1.046%	3	76	+59.237%
2026-03-16	18.1000	18.1600	18.1000	18.1600	-3.404%	5	74	+60.903%
2026-03-13	18.8000	18.8000	18.8000	18.8000	+3.867%	2	73	+55.426%
2026-03-12	20.0000	20.0000	18.1000	18.1000	-11.922%	8	73	+61.436%
2026-03-11	21.0200	21.0200	20.5500	20.5500	+12.912%	3	75	+42.190%
2026-03-09	16.9500	18.2000	16.9500	18.2000	-0.601%	10	75	+60.549%
2026-03-06	18.3800	18.3800	18.3100	18.3100	-0.759%	10	77	+59.585%
2026-03-05	18.7900	18.8000	18.2900	18.4500	-5.627%	4	74	+58.374%
2026-03-04	19.4000	19.5500	19.4000	19.5500	+0.773%	3	73	+49.463%
2026-03-03	19.4500	19.4500	18.6500	19.4000	-10.805%	16	70	+50.619%
2026-02-27	22.2500	22.2500	21.7500	21.7500	-0.366%	4	62	+34.345%
2026-02-26	21.8300	21.8300	21.8300	21.8300	-5.128%	1	61	+33.852%
2026-02-25	23.0100	23.0100	23.0100	23.0100	-7.404%	1	61	+26.988%
2026-02-23	24.8500	24.8500	24.8500	24.8500	-2.011%	10	61	+17.586%
2026-02-20	22.4000	25.3600	22.4000	25.3600	+31.263%	23	61	+15.221%
2026-02-19	19.7400	19.7400	19.3200	19.3200	+1.152%	2	55	+51.242%
2026-02-17	19.1000	19.1000	19.1000	19.1000	-8.217%	1	55	+52.984%
2026-02-13	21.5500	21.7000	20.8100	20.8100	-12.489%	17	48	+40.413%
2026-02-11	23.9900	23.9900	23.7800	23.7800	-13.370%	4	48	+22.876%
2026-02-10	27.1500	27.4500	26.8000	27.4500	-9.406%	17	48	+6.448%
2026-02-09	30.3000	30.3000	30.3000	30.3000	+2.192%	1	38	-3.564%
2026-02-06	33.2000	33.2000	29.4400	29.6500	-14.921%	7	38	-1.450%
2026-02-05	34.2500	34.8500	34.2500	34.8500	-7.755%	7	39	-16.155%
2026-02-04	36.0000	37.7800	36.0000	37.7800	-11.770%	12	46	-22.657%
2026-02-03	42.8200	42.8200	42.8200	42.8200	+3.932%	1	39	-31.761%
2026-02-02	37.9500	41.2000	37.9500	41.2000	+10.456%	12	39	-29.078%
2026-01-27	37.4000	37.4000	37.2000	37.3000	+3.467%	26	33	-21.662%
2026-01-22	36.0500	36.0500	36.0500	36.0500	+5.502%	2	14	-18.946%
2026-01-21	34.0400	34.1700	34.0400	34.1700	+1.095%	5	12	-14.486%
2026-01-20	34.0500	34.0500	33.0800	33.8000	-5.402%	5	8	-13.550%
2026-01-16	35.0000	35.9700	35.0000	35.7300	0.000%	7	0	-18.220%