Dark

GOOGL20261120C360
GOOGL Nov 20 2026 360.00 Call (GOOGL261120C00360000)
option OPRA

EOD

Sep 3, 2026

14.70+13.953%(+1.80)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.5000	15.5700	12.5000	14.7000	+13.953%	351	6,977	0.000%
2026-09-02	11.8000	13.7400	11.8000	12.9000	+9.322%	798	6,974	+13.953%
2026-09-01	12.5500	13.0000	11.0500	11.8000	-14.801%	550	6,863	+24.576%
2026-08-31	15.3000	15.6000	13.1800	13.8500	-19.942%	434	6,766	+6.137%
2026-08-28	15.0500	18.7500	15.0500	17.3000	+16.892%	1,194	6,692	-15.029%
2026-08-27	15.0000	15.4000	14.4000	14.8000	-6.918%	220	5,683	-0.676%
2026-08-26	16.9200	17.1000	15.3400	15.9000	-12.877%	130	5,628	-7.547%
2026-08-25	20.5900	20.5900	17.6400	18.2500	-6.314%	3,418	5,639	-19.452%
2026-08-24	18.0000	21.2000	18.0000	19.4800	+5.870%	743	3,741	-24.538%
2026-08-21	16.6600	18.4000	16.6500	18.4000	+12.607%	166	3,827	-20.109%
2026-08-20	17.3000	17.5500	15.4000	16.3400	-11.436%	944	3,864	-10.037%
2026-08-19	16.6500	19.0000	16.6000	18.4500	+3.361%	268	3,427	-20.325%
2026-08-18	17.2300	17.9000	17.0700	17.8500	-0.502%	243	3,320	-17.647%
2026-08-17	18.0000	18.4500	16.9300	17.9400	-4.574%	112	3,279	-18.060%
2026-08-14	21.5000	21.5000	18.5000	18.8000	-5.528%	63	3,272	-21.809%
2026-08-13	19.2500	20.7000	18.9800	19.9000	+3.916%	194	3,248	-26.131%
2026-08-12	20.0400	20.0400	17.8100	19.1500	-0.880%	234	3,234	-23.238%
2026-08-11	25.3000	25.3000	19.2000	19.3200	-23.333%	1,698	3,175	-23.913%
2026-08-10	26.2500	26.2700	24.2100	25.2000	-2.326%	82	2,278	-41.667%
2026-08-07	28.0000	28.0000	25.0000	25.8000	-7.824%	202	2,263	-43.023%
2026-08-06	30.9600	32.1500	27.7000	27.9900	-10.000%	282	2,248	-47.481%
2026-08-05	45.0800	45.0800	30.0000	31.1000	-25.150%	212	2,172	-52.733%
2026-08-04	38.1000	43.5000	38.0000	41.5500	+5.752%	58	2,171	-64.621%
2026-08-03	33.7500	40.2000	33.7500	39.2900	+38.053%	846	2,187	-62.586%
2026-07-31	21.3300	29.1100	19.9400	28.4600	+75.138%	254	2,356	-48.349%
2026-07-30	17.0500	17.2500	15.7600	16.2500	-10.271%	223	2,292	-9.538%
2026-07-29	16.9500	20.7000	15.7000	18.1100	+9.758%	1,067	2,267	-18.829%
2026-07-28	14.1300	17.3000	14.1000	16.5000	+16.690%	353	1,624	-10.909%
2026-07-27	14.1000	15.0400	13.6300	14.1400	+18.624%	599	1,301	+3.960%
2026-07-24	12.4000	13.4000	11.0000	11.9200	-2.535%	289	847	+23.322%
2026-07-23	13.8100	14.2400	11.4000	12.2300	-50.486%	332	762	+20.196%
2026-07-22	27.2500	27.2500	24.6500	24.7000	-7.143%	73	648	-40.486%
2026-07-21	27.6000	28.0000	26.6000	26.6000	-8.966%	44	624	-44.737%
2026-07-20	30.1700	32.5000	29.0000	29.2200	+13.696%	49	615	-49.692%
2026-07-17	27.4000	27.5500	25.0500	25.7000	-17.097%	47	599	-42.802%
2026-07-16	40.5500	40.8500	30.5000	31.0000	-23.457%	88	589	-52.581%
2026-07-15	35.8900	41.9000	35.8900	40.5000	+19.469%	57	608	-63.704%
2026-07-14	30.2000	33.9000	29.6500	33.9000	+10.065%	14	624	-56.637%
2026-07-13	31.7500	31.8800	30.8000	30.8000	-5.231%	16	623	-52.273%
2026-07-10	33.1500	33.1500	30.8500	32.5000	-4.412%	14	615	-54.769%
2026-07-09	34.0800	34.5500	30.8000	34.0000	-1.933%	53	614	-56.765%
2026-07-08	37.4200	37.4200	34.0000	34.6700	-10.460%	22	606	-57.600%
2026-07-07	41.2000	42.4300	38.7200	38.7200	-1.199%	45	593	-62.035%
2026-07-06	33.8500	39.1900	33.8500	39.1900	+9.408%	73	591	-62.490%
2026-07-02	36.9000	38.0000	32.4000	35.8200	-0.084%	23	544	-58.961%
2026-07-01	35.6000	36.9000	35.2300	35.8500	+3.913%	31	544	-58.996%
2026-06-30	31.3500	34.6000	30.7200	34.5000	+7.143%	11	540	-57.391%
2026-06-29	32.0000	32.5400	31.0400	32.2000	+20.871%	21	542	-54.348%
2026-06-26	24.7500	28.9000	24.7500	26.6400	+0.188%	57	542	-44.820%
2026-06-25	25.2000	27.0800	24.6700	26.5900	-6.373%	27	558	-44.716%
2026-06-24	30.3900	30.9000	28.3500	28.4000	-1.934%	42	559	-48.239%
2026-06-23	28.8000	31.4500	28.8000	28.9600	-8.988%	27	553	-49.240%
2026-06-22	34.5500	35.0000	28.6000	31.8200	-24.864%	120	551	-53.803%
2026-06-18	39.4500	42.3500	39.2500	42.3500	+7.080%	9	478	-65.289%
2026-06-17	41.5300	41.6000	39.2500	39.5500	-9.393%	87	478	-62.832%
2026-06-16	42.1000	43.6500	41.8500	43.6500	+3.070%	9	478	-66.323%
2026-06-15	42.7500	45.2500	42.3500	42.3500	+10.748%	90	482	-65.289%
2026-06-12	36.3100	40.3500	36.3000	38.2400	+3.323%	33	484	-61.559%
2026-06-11	33.4500	37.6300	31.8100	37.0100	-0.296%	49	463	-60.281%
2026-06-10	39.6000	39.6000	36.7000	37.1200	-12.142%	46	435	-60.399%
2026-06-09	46.0000	46.0000	39.1500	42.2500	+3.503%	13	418	-65.207%
2026-06-08	39.6400	40.8200	39.5000	40.8200	-2.810%	26	417	-63.988%
2026-06-05	44.2000	44.4600	42.0000	42.0000	-7.996%	8	417	-65.000%
2026-06-04	42.5000	46.5000	42.5000	45.6500	+17.806%	64	415	-67.798%
2026-06-03	42.2700	43.0000	37.8000	38.7500	-3.367%	152	384	-62.065%
2026-06-02	40.7500	45.6800	38.7500	40.1000	-20.199%	39	280	-63.342%
2026-06-01	48.9500	50.2500	48.7500	50.2500	-1.471%	27	252	-70.746%
2026-05-29	55.0000	55.0000	51.0000	51.0000	-10.526%	6	255	-71.176%
2026-05-28	57.0000	57.0000	57.0000	57.0000	-1.162%	1	255	-74.211%
2026-05-26	57.6700	57.6700	57.6700	57.6700	+2.524%	1	254	-74.510%
2026-05-22	56.0000	56.2500	56.0000	56.2500	-4.661%	2	255	-73.867%
2026-05-21	60.5000	61.9500	59.0000	59.0000	+4.148%	9	254	-75.085%
2026-05-20	58.4700	58.4900	56.6500	56.6500	-14.748%	11	254	-74.051%
2026-05-19	66.4500	66.4500	66.4500	66.4500	-6.210%	2	242	-77.878%
2026-05-18	70.8500	70.8500	70.8500	70.8500	+1.214%	1	242	-79.252%
2026-05-14	70.0000	70.0000	70.0000	70.0000	+0.981%	20	242	-79.000%
2026-05-13	66.2300	69.3200	66.2300	69.3200	+23.411%	11	241	-78.794%
2026-05-12	56.1700	56.1700	56.1700	56.1700	-17.579%	1	241	-73.829%
2026-05-08	69.5500	69.5500	68.1500	68.1500	-0.117%	6	241	-78.430%
2026-05-07	68.2300	68.2300	68.2300	68.2300	+4.216%	1	241	-78.455%
2026-05-06	65.7100	66.5400	65.4700	65.4700	+8.215%	19	241	-77.547%
2026-05-05	57.5000	60.5000	57.5000	60.5000	+7.824%	21	250	-75.702%
2026-05-04	57.8100	57.8100	55.8800	56.1100	-2.587%	3	255	-73.801%
2026-05-01	58.0600	58.2200	57.6000	57.6000	+2.857%	18	247	-74.479%
2026-04-30	50.7500	57.7400	45.4000	56.0000	+56.206%	45	247	-73.750%
2026-04-29	38.5400	38.5400	34.2800	35.8500	-0.195%	13	275	-58.996%
2026-04-28	36.2000	36.2000	35.9200	35.9200	-3.519%	2	278	-59.076%
2026-04-27	35.8000	38.1000	35.8000	37.2300	+11.802%	150	277	-60.516%
2026-04-24	29.3500	33.4700	28.9900	33.3000	+10.083%	36	306	-55.856%
2026-04-23	30.6000	31.6000	29.5500	30.2500	-0.526%	24	286	-51.405%
2026-04-22	28.7500	30.4100	28.7500	30.4100	+7.266%	3	277	-51.661%
2026-04-21	30.2400	30.2400	28.3500	28.3500	-4.223%	3	276	-48.148%
2026-04-20	30.1000	30.1500	29.6000	29.6000	-5.582%	62	276	-50.338%
2026-04-17	30.1900	31.5500	30.1900	31.3500	+5.378%	9	235	-53.110%
2026-04-16	29.6000	29.7500	29.5300	29.7500	-0.101%	5	234	-50.588%
2026-04-15	27.8000	29.7800	27.8000	29.7800	+8.409%	8	233	-50.638%
2026-04-14	25.0000	27.4700	24.6000	27.4700	+30.810%	115	231	-46.487%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-0.238%	20	136	-30.000%
2026-04-10	22.5000	22.5000	21.0500	21.0500	-4.013%	14	136	-30.166%
2026-04-09	19.4800	21.9300	19.4800	21.9300	+2.000%	2	142	-32.969%
2026-04-08	21.8500	22.0700	20.1300	21.5000	+32.145%	30	141	-31.628%
2026-04-07	16.2700	16.2700	16.2700	16.2700	+14.982%	1	121	-9.650%
2026-04-06	13.7600	14.3500	13.7600	14.1500	-7.516%	14	121	+3.887%
2026-04-01	12.9500	15.3000	12.9500	15.3000	+40.238%	25	122	-3.922%
2026-03-31	9.3000	11.0000	9.3000	10.9100	+28.808%	6	113	+34.739%
2026-03-30	8.2500	8.4700	8.2500	8.4700	-3.750%	3	110	+73.554%
2026-03-27	9.3500	9.7500	8.7200	8.8000	-18.292%	52	110	+67.045%
2026-03-26	10.7700	10.7700	10.7700	10.7700	-16.834%	2	94	+36.490%
2026-03-25	12.9500	12.9500	12.9500	12.9500	-3.789%	21	94	+13.514%
2026-03-24	14.6000	14.6000	13.4600	13.4600	-21.240%	3	84	+9.212%
2026-03-20	17.1000	17.1000	17.0900	17.0900	-6.612%	20	84	-13.985%
2026-03-19	18.0000	18.3000	17.8000	18.3000	-0.272%	9	74	-19.672%
2026-03-17	18.7500	18.7500	18.3500	18.3500	+1.046%	3	76	-19.891%
2026-03-16	18.1000	18.1600	18.1000	18.1600	-3.404%	5	74	-19.053%
2026-03-13	18.8000	18.8000	18.8000	18.8000	+3.867%	2	73	-21.809%
2026-03-12	20.0000	20.0000	18.1000	18.1000	-11.922%	8	73	-18.785%
2026-03-11	21.0200	21.0200	20.5500	20.5500	+12.912%	3	75	-28.467%
2026-03-09	16.9500	18.2000	16.9500	18.2000	-0.601%	10	75	-19.231%
2026-03-06	18.3800	18.3800	18.3100	18.3100	-0.759%	10	77	-19.716%
2026-03-05	18.7900	18.8000	18.2900	18.4500	-5.627%	4	74	-20.325%
2026-03-04	19.4000	19.5500	19.4000	19.5500	+0.773%	3	73	-24.808%
2026-03-03	19.4500	19.4500	18.6500	19.4000	-10.805%	16	70	-24.227%
2026-02-27	22.2500	22.2500	21.7500	21.7500	-0.366%	4	62	-32.414%
2026-02-26	21.8300	21.8300	21.8300	21.8300	-5.128%	1	61	-32.661%
2026-02-25	23.0100	23.0100	23.0100	23.0100	-7.404%	1	61	-36.115%
2026-02-23	24.8500	24.8500	24.8500	24.8500	-2.011%	10	61	-40.845%
2026-02-20	22.4000	25.3600	22.4000	25.3600	+31.263%	23	61	-42.035%
2026-02-19	19.7400	19.7400	19.3200	19.3200	+1.152%	2	55	-23.913%
2026-02-17	19.1000	19.1000	19.1000	19.1000	-8.217%	1	55	-23.037%
2026-02-13	21.5500	21.7000	20.8100	20.8100	-12.489%	17	48	-29.361%
2026-02-11	23.9900	23.9900	23.7800	23.7800	-13.370%	4	48	-38.183%
2026-02-10	27.1500	27.4500	26.8000	27.4500	-9.406%	17	48	-46.448%
2026-02-09	30.3000	30.3000	30.3000	30.3000	+2.192%	1	38	-51.485%
2026-02-06	33.2000	33.2000	29.4400	29.6500	-14.921%	7	38	-50.422%
2026-02-05	34.2500	34.8500	34.2500	34.8500	-7.755%	7	39	-57.819%
2026-02-04	36.0000	37.7800	36.0000	37.7800	-11.770%	12	46	-61.091%
2026-02-03	42.8200	42.8200	42.8200	42.8200	+3.932%	1	39	-65.670%
2026-02-02	37.9500	41.2000	37.9500	41.2000	+10.456%	12	39	-64.320%
2026-01-27	37.4000	37.4000	37.2000	37.3000	+3.467%	26	33	-60.590%
2026-01-22	36.0500	36.0500	36.0500	36.0500	+5.502%	2	14	-59.223%
2026-01-21	34.0400	34.1700	34.0400	34.1700	+1.095%	5	12	-56.980%
2026-01-20	34.0500	34.0500	33.0800	33.8000	-5.402%	5	8	-56.509%
2026-01-16	35.0000	35.9700	35.0000	35.7300	0.000%	7	0	-58.858%