Dark

GOOGL20261120C355
GOOGL Nov 20 2026 355.00 Call (GOOGL261120C00355000)
option OPRA

EOD

Jul 20, 2026

31.58+12.384%(+3.48)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	32.5000	35.5500	31.5800	31.5800	+12.384%	58	434	0.000%
2026-07-17	28.2200	29.2700	26.4000	28.1000	-15.868%	28	422	+12.384%
2026-07-16	37.0500	37.0500	33.2300	33.4000	-22.326%	14	418	-5.449%
2026-07-15	38.6500	44.4100	38.6500	43.0000	+19.611%	186	415	-26.558%
2026-07-14	32.6200	36.0900	32.6200	35.9500	+9.437%	22	380	-12.156%
2026-07-13	34.9100	35.3500	32.8500	32.8500	-6.809%	160	378	-3.866%
2026-07-10	33.1200	35.2500	33.1200	35.2500	-1.399%	8	295	-10.411%
2026-07-09	35.2000	36.4900	32.9600	35.7500	-3.117%	48	291	-11.664%
2026-07-08	36.9000	36.9000	36.9000	36.9000	-17.079%	3	296	-14.417%
2026-07-07	42.6000	44.5000	42.6000	44.5000	+6.434%	17	299	-29.034%
2026-07-06	36.6000	41.8100	36.1000	41.8100	+8.457%	54	314	-24.468%
2026-07-02	37.0000	39.2000	34.5000	38.5500	+1.181%	85	367	-18.080%
2026-07-01	38.1500	38.1500	37.0500	38.1000	+4.670%	150	367	-17.113%
2026-06-30	33.5000	37.5500	33.4000	36.4000	+6.433%	169	441	-13.242%
2026-06-29	32.6200	35.1000	32.6200	34.2000	+19.580%	25	316	-7.661%
2026-06-26	26.3000	31.0500	26.2000	28.6000	-2.622%	177	316	+10.420%
2026-06-25	26.1800	29.3700	26.1800	29.3700	-11.722%	59	290	+7.525%
2026-06-24	32.8500	34.0000	32.8500	33.2700	+1.681%	14	250	-5.080%
2026-06-23	29.8000	32.9000	29.8000	32.7200	-1.742%	17	251	-3.484%
2026-06-22	36.2000	36.5000	30.9000	33.3000	-25.000%	103	249	-5.165%
2026-06-18	41.5500	44.4000	41.5500	44.4000	+5.089%	2	230	-28.874%
2026-06-17	42.2500	43.7100	42.2500	42.2500	-5.587%	3	230	-25.254%
2026-06-16	44.7500	44.7500	44.7500	44.7500	-4.787%	2	230	-29.430%
2026-06-15	46.5000	47.0000	45.9700	47.0000	+10.980%	24	230	-32.809%
2026-06-12	40.8200	42.3500	40.8200	42.3500	+9.943%	4	240	-25.431%
2026-06-11	35.7300	38.5200	33.8000	38.5200	-2.481%	94	240	-18.017%
2026-06-10	44.4900	44.4900	38.1000	39.5000	-12.804%	7	238	-20.051%
2026-06-09	40.9500	45.3000	40.9500	45.3000	+7.219%	7	233	-30.287%
2026-06-08	42.2500	42.2500	42.2500	42.2500	-5.923%	2	231	-25.254%
2026-06-05	47.1000	47.5100	44.9100	44.9100	-7.782%	4	231	-29.682%
2026-06-04	49.0500	49.0500	48.7000	48.7000	+16.927%	19	230	-35.154%
2026-06-03	44.0000	44.0000	41.0000	41.6500	-4.691%	26	225	-24.178%
2026-06-02	43.0500	49.1500	41.6600	43.7000	-15.816%	15	209	-27.735%
2026-06-01	51.9100	51.9100	51.9100	51.9100	-15.069%	1	207	-39.164%
2026-05-28	61.1200	61.1200	61.1200	61.1200	+1.343%	1	208	-48.331%
2026-05-26	60.2500	60.3100	60.2500	60.3100	-1.679%	6	207	-47.637%
2026-05-20	60.4000	61.3400	60.4000	61.3400	-6.351%	2	202	-48.516%
2026-05-19	62.4000	65.5000	62.4000	65.5000	-10.739%	2	200	-51.786%
2026-05-18	73.3800	73.3800	73.3800	73.3800	-0.945%	2	200	-56.964%
2026-05-13	74.0800	74.0800	74.0800	74.0800	+3.363%	9	200	-57.370%
2026-05-08	71.6700	71.6700	71.6700	71.6700	+0.660%	1	191	-55.937%
2026-05-06	71.5800	71.5800	71.2000	71.2000	+14.506%	3	192	-55.646%
2026-05-05	62.1800	62.1800	62.1800	62.1800	+1.734%	2	192	-49.212%
2026-05-01	61.1200	61.1200	61.1200	61.1200	+1.393%	2	194	-48.331%
2026-04-30	51.9000	60.5900	46.9700	60.2800	+58.966%	37	194	-47.611%
2026-04-29	39.1200	40.5500	37.4300	37.9200	-0.733%	11	199	-16.719%
2026-04-28	37.6100	39.8400	37.6100	38.2000	-3.899%	9	199	-17.330%
2026-04-27	38.9500	40.0000	38.5200	39.7500	+12.606%	15	198	-20.553%
2026-04-24	30.7000	35.3000	30.7000	35.3000	+7.786%	4	194	-10.538%
2026-04-23	32.7500	32.7500	32.7500	32.7500	+4.466%	1	191	-3.573%
2026-04-21	31.6900	31.6900	31.3500	31.3500	-0.791%	3	190	+0.734%
2026-04-20	32.1500	32.1500	31.6000	31.6000	-6.370%	52	190	-0.063%
2026-04-17	32.6000	33.7500	32.6000	33.7500	+13.179%	9	164	-6.430%
2026-04-15	30.2900	30.2900	29.7700	29.8200	+12.232%	4	160	+5.902%
2026-04-14	25.8800	26.5700	25.8800	26.5700	+15.522%	3	160	+18.856%
2026-04-10	23.0000	23.0000	23.0000	23.0000	0.000%	3	158	+37.304%
2026-04-08	23.5500	23.7500	22.4800	23.0000	+47.436%	12	155	+37.304%
2026-04-06	15.6000	15.6000	15.6000	15.6000	-0.952%	2	153	+102.436%
2026-04-01	15.5500	15.7500	15.5500	15.7500	+30.165%	2	153	+100.508%
2026-03-31	10.5000	12.1000	10.5000	12.1000	+22.346%	3	152	+160.992%
2026-03-27	10.4400	10.7000	9.8600	9.8900	-21.818%	205	150	+219.312%
2026-03-26	12.5500	12.6500	12.5500	12.6500	-20.189%	10	99	+149.644%
2026-03-24	15.8500	15.8500	15.8500	15.8500	-11.699%	1	94	+99.243%
2026-03-23	17.7400	17.9500	17.7300	17.9500	-10.697%	76	95	+75.933%
2026-03-17	20.1000	20.1000	20.1000	20.1000	+2.813%	2	23	+57.114%
2026-03-16	19.5500	19.5500	19.5500	19.5500	-0.509%	2	23	+61.535%
2026-03-06	18.3900	19.6500	18.3900	19.6500	-0.607%	7	23	+60.712%
2026-03-05	19.7500	19.8000	19.7500	19.7700	-5.180%	5	23	+59.737%
2026-03-04	20.8500	20.8500	20.8500	20.8500	-0.239%	2	21	+51.463%
2026-03-03	19.9500	20.9000	19.9000	20.9000	-7.726%	10	23	+51.100%
2026-02-26	22.6500	22.6500	22.6500	22.6500	-6.982%	2	18	+39.426%
2026-02-24	24.3500	24.3500	24.3500	24.3500	-8.938%	2	18	+29.692%
2026-02-23	26.7400	26.7400	26.7400	26.7400	+27.820%	2	20	+18.100%
2026-02-19	21.0500	21.0500	20.9200	20.9200	-8.845%	5	20	+50.956%
2026-02-13	22.9500	22.9500	22.9500	22.9500	-11.731%	1	17	+37.603%
2026-02-11	26.0000	26.0000	26.0000	26.0000	-7.110%	1	17	+21.462%
2026-02-10	27.9900	27.9900	27.9900	27.9900	-10.432%	1	17	+12.826%
2026-02-06	34.1000	34.1000	31.2000	31.2500	-14.734%	4	17	+1.056%
2026-02-05	32.0000	36.8000	31.6800	36.6500	-5.297%	9	16	-13.834%
2026-02-04	38.7000	38.7000	38.7000	38.7000	-9.048%	15	9	-18.398%
2026-02-03	42.5500	42.5500	42.5500	42.5500	+12.388%	15	24	-25.781%
2026-01-29	37.0000	38.0500	37.0000	37.8600	-2.674%	11	9	-16.587%
2026-01-28	38.8600	38.9000	38.7500	38.9000	+6.780%	10	12	-18.817%
2026-01-21	36.4300	36.4300	36.4300	36.4300	-8.834%	1	3	-13.313%
2026-01-15	40.0000	40.0000	39.9600	39.9600	-0.770%	2	3	-20.971%
2026-01-14	40.2700	40.2700	40.2700	40.2700	0.000%	1	1	-21.579%