Dark

GOOGL20261120C355
GOOGL Nov 20 2026 355.00 Call (GOOGL261120C00355000)
option OPRA

EOD

Sep 3, 2026

17.05+17.505%(+2.54)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.5600	17.4200	16.2800	17.0500	+17.505%	29	1,287	0.000%
2026-09-02	13.3000	15.2500	13.3000	14.5100	+8.689%	84	1,280	+17.505%
2026-09-01	13.3800	14.5400	13.1000	13.3500	-14.423%	94	1,241	+27.715%
2026-08-31	17.0000	17.0000	15.0000	15.6000	-20.812%	108	1,199	+9.295%
2026-08-28	17.0000	20.7500	17.0000	19.7000	+18.318%	241	1,145	-13.452%
2026-08-27	16.7500	17.0000	16.2000	16.6500	-5.290%	159	1,113	+2.402%
2026-08-26	18.7500	18.8600	17.0000	17.5800	-14.867%	37	1,055	-3.015%
2026-08-25	21.9000	21.9000	19.9000	20.6500	-5.708%	127	1,049	-17.433%
2026-08-24	21.7000	23.4000	21.6000	21.9000	+6.053%	446	1,049	-22.146%
2026-08-21	18.5000	20.6500	18.3300	20.6500	+13.462%	77	1,051	-17.433%
2026-08-20	18.4100	19.3000	17.5200	18.2000	-10.784%	130	1,058	-6.319%
2026-08-19	18.6500	21.1000	18.6500	20.4000	+4.241%	29	1,024	-16.422%
2026-08-18	18.7000	19.6500	18.7000	19.5700	-0.204%	14	1,024	-12.877%
2026-08-17	20.3900	21.0000	18.9000	19.6100	-7.062%	86	1,022	-13.055%
2026-08-14	23.8500	24.0000	20.6800	21.1000	-3.300%	32	992	-19.194%
2026-08-13	21.5500	22.9500	20.9100	21.8200	+3.412%	70	979	-21.861%
2026-08-12	21.0000	21.3600	19.9300	21.1000	-1.263%	69	971	-19.194%
2026-08-11	26.2200	26.3700	21.0000	21.3700	-26.055%	557	948	-20.215%
2026-08-10	27.7700	28.9000	26.2700	28.9000	+2.410%	151	566	-41.003%
2026-08-07	30.5500	30.5500	27.2500	28.2200	-7.627%	80	521	-39.582%
2026-08-06	33.5000	33.5000	30.4000	30.5500	-12.614%	6	481	-44.190%
2026-08-05	45.3800	47.2700	34.2500	34.9600	-24.247%	28	478	-51.230%
2026-08-04	40.1000	46.1500	40.1000	46.1500	+6.730%	24	475	-63.055%
2026-08-03	37.4000	44.0000	37.4000	43.2400	+34.286%	30	490	-60.569%
2026-07-31	23.5000	32.2000	22.2400	32.2000	+71.277%	104	486	-47.050%
2026-07-30	17.8300	19.1000	17.4800	18.8000	-13.364%	136	489	-9.309%
2026-07-29	18.6600	21.8800	18.4000	21.7000	+15.733%	124	399	-21.429%
2026-07-28	15.8500	19.2200	15.3200	18.7500	+22.229%	56	415	-9.067%
2026-07-27	15.5000	16.4500	14.7000	15.3400	+14.993%	97	413	+11.147%
2026-07-24	13.8500	15.0000	12.3000	13.3400	-0.965%	97	422	+27.811%
2026-07-23	15.6400	15.7400	12.6000	13.4700	-50.203%	281	456	+26.578%
2026-07-22	28.7000	28.7000	27.0500	27.0500	-6.498%	5	432	-36.969%
2026-07-21	29.1000	30.0000	28.9300	28.9300	-8.391%	45	433	-41.065%
2026-07-20	32.5000	35.5500	31.5800	31.5800	+12.384%	58	434	-46.010%
2026-07-17	28.2200	29.2700	26.4000	28.1000	-15.868%	28	422	-39.324%
2026-07-16	37.0500	37.0500	33.2300	33.4000	-22.326%	14	418	-48.952%
2026-07-15	38.6500	44.4100	38.6500	43.0000	+19.611%	186	415	-60.349%
2026-07-14	32.6200	36.0900	32.6200	35.9500	+9.437%	22	380	-52.573%
2026-07-13	34.9100	35.3500	32.8500	32.8500	-6.809%	160	378	-48.097%
2026-07-10	33.1200	35.2500	33.1200	35.2500	-1.399%	8	295	-51.631%
2026-07-09	35.2000	36.4900	32.9600	35.7500	-3.117%	48	291	-52.308%
2026-07-08	36.9000	36.9000	36.9000	36.9000	-17.079%	3	296	-53.794%
2026-07-07	42.6000	44.5000	42.6000	44.5000	+6.434%	17	299	-61.685%
2026-07-06	36.6000	41.8100	36.1000	41.8100	+8.457%	54	314	-59.220%
2026-07-02	37.0000	39.2000	34.5000	38.5500	+1.181%	85	367	-55.772%
2026-07-01	38.1500	38.1500	37.0500	38.1000	+4.670%	150	367	-55.249%
2026-06-30	33.5000	37.5500	33.4000	36.4000	+6.433%	169	441	-53.159%
2026-06-29	32.6200	35.1000	32.6200	34.2000	+19.580%	25	316	-50.146%
2026-06-26	26.3000	31.0500	26.2000	28.6000	-2.622%	177	316	-40.385%
2026-06-25	26.1800	29.3700	26.1800	29.3700	-11.722%	59	290	-41.948%
2026-06-24	32.8500	34.0000	32.8500	33.2700	+1.681%	14	250	-48.753%
2026-06-23	29.8000	32.9000	29.8000	32.7200	-1.742%	17	251	-47.891%
2026-06-22	36.2000	36.5000	30.9000	33.3000	-25.000%	103	249	-48.799%
2026-06-18	41.5500	44.4000	41.5500	44.4000	+5.089%	2	230	-61.599%
2026-06-17	42.2500	43.7100	42.2500	42.2500	-5.587%	3	230	-59.645%
2026-06-16	44.7500	44.7500	44.7500	44.7500	-4.787%	2	230	-61.899%
2026-06-15	46.5000	47.0000	45.9700	47.0000	+10.980%	24	230	-63.723%
2026-06-12	40.8200	42.3500	40.8200	42.3500	+9.943%	4	240	-59.740%
2026-06-11	35.7300	38.5200	33.8000	38.5200	-2.481%	94	240	-55.737%
2026-06-10	44.4900	44.4900	38.1000	39.5000	-12.804%	7	238	-56.835%
2026-06-09	40.9500	45.3000	40.9500	45.3000	+7.219%	7	233	-62.362%
2026-06-08	42.2500	42.2500	42.2500	42.2500	-5.923%	2	231	-59.645%
2026-06-05	47.1000	47.5100	44.9100	44.9100	-7.782%	4	231	-62.035%
2026-06-04	49.0500	49.0500	48.7000	48.7000	+16.927%	19	230	-64.990%
2026-06-03	44.0000	44.0000	41.0000	41.6500	-4.691%	26	225	-59.064%
2026-06-02	43.0500	49.1500	41.6600	43.7000	-15.816%	15	209	-60.984%
2026-06-01	51.9100	51.9100	51.9100	51.9100	-15.069%	1	207	-67.155%
2026-05-28	61.1200	61.1200	61.1200	61.1200	+1.343%	1	208	-72.104%
2026-05-26	60.2500	60.3100	60.2500	60.3100	-1.679%	6	207	-71.729%
2026-05-20	60.4000	61.3400	60.4000	61.3400	-6.351%	2	202	-72.204%
2026-05-19	62.4000	65.5000	62.4000	65.5000	-10.739%	2	200	-73.969%
2026-05-18	73.3800	73.3800	73.3800	73.3800	-0.945%	2	200	-76.765%
2026-05-13	74.0800	74.0800	74.0800	74.0800	+3.363%	9	200	-76.984%
2026-05-08	71.6700	71.6700	71.6700	71.6700	+0.660%	1	191	-76.210%
2026-05-06	71.5800	71.5800	71.2000	71.2000	+14.506%	3	192	-76.053%
2026-05-05	62.1800	62.1800	62.1800	62.1800	+1.734%	2	192	-72.580%
2026-05-01	61.1200	61.1200	61.1200	61.1200	+1.393%	2	194	-72.104%
2026-04-30	51.9000	60.5900	46.9700	60.2800	+58.966%	37	194	-71.715%
2026-04-29	39.1200	40.5500	37.4300	37.9200	-0.733%	11	199	-55.037%
2026-04-28	37.6100	39.8400	37.6100	38.2000	-3.899%	9	199	-55.366%
2026-04-27	38.9500	40.0000	38.5200	39.7500	+12.606%	15	198	-57.107%
2026-04-24	30.7000	35.3000	30.7000	35.3000	+7.786%	4	194	-51.700%
2026-04-23	32.7500	32.7500	32.7500	32.7500	+4.466%	1	191	-47.939%
2026-04-21	31.6900	31.6900	31.3500	31.3500	-0.791%	3	190	-45.614%
2026-04-20	32.1500	32.1500	31.6000	31.6000	-6.370%	52	190	-46.044%
2026-04-17	32.6000	33.7500	32.6000	33.7500	+13.179%	9	164	-49.481%
2026-04-15	30.2900	30.2900	29.7700	29.8200	+12.232%	4	160	-42.824%
2026-04-14	25.8800	26.5700	25.8800	26.5700	+15.522%	3	160	-35.830%
2026-04-10	23.0000	23.0000	23.0000	23.0000	0.000%	3	158	-25.870%
2026-04-08	23.5500	23.7500	22.4800	23.0000	+47.436%	12	155	-25.870%
2026-04-06	15.6000	15.6000	15.6000	15.6000	-0.952%	2	153	+9.295%
2026-04-01	15.5500	15.7500	15.5500	15.7500	+30.165%	2	153	+8.254%
2026-03-31	10.5000	12.1000	10.5000	12.1000	+22.346%	3	152	+40.909%
2026-03-27	10.4400	10.7000	9.8600	9.8900	-21.818%	205	150	+72.396%
2026-03-26	12.5500	12.6500	12.5500	12.6500	-20.189%	10	99	+34.783%
2026-03-24	15.8500	15.8500	15.8500	15.8500	-11.699%	1	94	+7.571%
2026-03-23	17.7400	17.9500	17.7300	17.9500	-10.697%	76	95	-5.014%
2026-03-17	20.1000	20.1000	20.1000	20.1000	+2.813%	2	23	-15.174%
2026-03-16	19.5500	19.5500	19.5500	19.5500	-0.509%	2	23	-12.788%
2026-03-06	18.3900	19.6500	18.3900	19.6500	-0.607%	7	23	-13.232%
2026-03-05	19.7500	19.8000	19.7500	19.7700	-5.180%	5	23	-13.758%
2026-03-04	20.8500	20.8500	20.8500	20.8500	-0.239%	2	21	-18.225%
2026-03-03	19.9500	20.9000	19.9000	20.9000	-7.726%	10	23	-18.421%
2026-02-26	22.6500	22.6500	22.6500	22.6500	-6.982%	2	18	-24.724%
2026-02-24	24.3500	24.3500	24.3500	24.3500	-8.938%	2	18	-29.979%
2026-02-23	26.7400	26.7400	26.7400	26.7400	+27.820%	2	20	-36.238%
2026-02-19	21.0500	21.0500	20.9200	20.9200	-8.845%	5	20	-18.499%
2026-02-13	22.9500	22.9500	22.9500	22.9500	-11.731%	1	17	-25.708%
2026-02-11	26.0000	26.0000	26.0000	26.0000	-7.110%	1	17	-34.423%
2026-02-10	27.9900	27.9900	27.9900	27.9900	-10.432%	1	17	-39.085%
2026-02-06	34.1000	34.1000	31.2000	31.2500	-14.734%	4	17	-45.440%
2026-02-05	32.0000	36.8000	31.6800	36.6500	-5.297%	9	16	-53.479%
2026-02-04	38.7000	38.7000	38.7000	38.7000	-9.048%	15	9	-55.943%
2026-02-03	42.5500	42.5500	42.5500	42.5500	+12.388%	15	24	-59.929%
2026-01-29	37.0000	38.0500	37.0000	37.8600	-2.674%	11	9	-54.966%
2026-01-28	38.8600	38.9000	38.7500	38.9000	+6.780%	10	12	-56.170%
2026-01-21	36.4300	36.4300	36.4300	36.4300	-8.834%	1	3	-53.198%
2026-01-15	40.0000	40.0000	39.9600	39.9600	-0.770%	2	3	-57.332%
2026-01-14	40.2700	40.2700	40.2700	40.2700	0.000%	1	1	-57.661%