Dark

GOOGL20261120C350
GOOGL Nov 20 2026 350.00 Call (GOOGL261120C00350000)
option OPRA

EOD

Sep 3, 2026

18.71+14.085%(+2.31)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.6000	19.8700	17.6000	18.7100	+14.085%	249	2,457	0.000%
2026-09-02	14.9500	17.5600	14.9500	16.4000	+6.494%	502	2,488	+14.085%
2026-09-01	16.0500	16.6000	14.7500	15.4000	-12.847%	351	2,478	+21.494%
2026-08-31	20.1700	21.5000	16.7300	17.6700	-18.871%	405	2,380	+5.886%
2026-08-28	19.7300	23.1000	19.6800	21.7800	+18.692%	410	2,330	-14.096%
2026-08-27	18.7700	19.6000	18.0000	18.3500	-8.250%	147	2,284	+1.962%
2026-08-26	21.0000	21.9500	19.0500	20.0000	-12.281%	394	2,244	-6.450%
2026-08-25	24.4500	25.2500	21.9500	22.8000	-6.901%	284	2,440	-17.939%
2026-08-24	23.8900	26.0000	22.4000	24.4900	+6.432%	411	2,406	-23.601%
2026-08-21	20.9000	23.0100	20.2500	23.0100	+14.820%	163	2,259	-18.688%
2026-08-20	21.7700	21.7700	19.4500	20.0400	-10.536%	506	2,245	-6.637%
2026-08-19	20.5000	23.3500	20.5000	22.4000	+1.587%	607	2,285	-16.473%
2026-08-18	21.9000	22.1500	20.8000	22.0500	+0.227%	309	2,294	-15.147%
2026-08-17	23.2500	23.2500	20.9500	22.0000	-3.254%	460	2,074	-14.955%
2026-08-14	24.4000	26.2800	22.6500	22.7400	-5.800%	199	2,002	-17.722%
2026-08-13	23.5000	24.6000	23.0000	24.1400	+4.957%	372	1,975	-22.494%
2026-08-12	24.2800	24.3100	21.6500	23.0000	-2.128%	516	2,064	-18.652%
2026-08-11	29.0000	29.1500	23.4500	23.5000	-24.944%	124	1,747	-20.383%
2026-08-10	30.4800	31.3100	28.9800	31.3100	+3.436%	340	1,689	-40.243%
2026-08-07	33.0000	33.0000	29.9700	30.2700	-7.994%	329	1,582	-38.190%
2026-08-06	36.3800	36.4000	32.9000	32.9000	-12.732%	44	1,442	-43.131%
2026-08-05	49.8700	50.7000	34.4500	37.7000	-21.573%	110	1,437	-50.371%
2026-08-04	44.0500	49.6500	44.0500	48.0700	+5.648%	57	1,412	-61.078%
2026-08-03	39.0000	46.2500	39.0000	45.5000	+36.105%	275	1,434	-58.879%
2026-07-31	24.0900	34.1000	24.0900	33.4300	+61.654%	313	1,420	-44.032%
2026-07-30	19.5000	21.1000	19.2100	20.6800	-17.280%	156	1,350	-9.526%
2026-07-29	20.6400	25.0000	19.2800	25.0000	+25.000%	31	1,235	-25.160%
2026-07-28	17.4000	21.6000	15.5000	20.0000	+15.942%	64	1,235	-6.450%
2026-07-27	17.4900	18.6600	16.7500	17.2500	+17.028%	89	1,236	+8.464%
2026-07-24	15.0000	16.3400	13.7000	14.7400	-1.733%	121	1,185	+26.934%
2026-07-23	16.6000	18.6500	14.0000	15.0000	-45.848%	984	1,139	+24.733%
2026-07-22	30.9400	31.9000	27.7000	27.7000	-8.581%	46	507	-32.455%
2026-07-21	32.6700	32.6700	30.0000	30.3000	-9.417%	95	483	-38.251%
2026-07-20	36.8000	37.7800	33.4500	33.4500	+12.437%	17	399	-44.066%
2026-07-17	29.7000	31.5000	28.8500	29.7500	-17.567%	68	392	-37.109%
2026-07-16	46.5400	46.5400	35.5000	36.0900	-21.543%	10	366	-48.157%
2026-07-15	42.1000	47.7300	42.1000	46.0000	+20.957%	75	363	-59.326%
2026-07-14	35.1900	38.0300	35.1900	38.0300	+9.282%	7	363	-50.802%
2026-07-13	34.5000	34.8000	34.5000	34.8000	-8.373%	2	369	-46.236%
2026-07-10	37.7000	37.9800	35.3900	37.9800	-0.315%	23	368	-50.737%
2026-07-09	36.0700	38.1000	35.6300	38.1000	-6.937%	5	361	-50.892%
2026-07-08	40.7300	40.9400	40.7300	40.9400	-6.636%	2	362	-54.299%
2026-07-07	46.6500	48.0000	43.8500	43.8500	-2.447%	6	363	-57.332%
2026-07-06	41.0000	44.9500	41.0000	44.9500	+10.334%	71	365	-58.376%
2026-07-02	40.6700	41.9800	37.4700	40.7400	-0.342%	9	344	-54.075%
2026-07-01	41.5000	42.0500	39.9000	40.8800	+4.821%	9	344	-54.232%
2026-06-30	35.9700	39.7900	35.8000	39.0000	+3.311%	28	347	-52.026%
2026-06-29	32.4800	38.5000	32.4800	37.7500	+22.129%	45	345	-50.437%
2026-06-26	29.4400	32.5000	28.2000	30.9100	-2.951%	57	347	-39.469%
2026-06-25	29.5500	31.8500	28.1000	31.8500	-0.469%	51	341	-41.256%
2026-06-24	36.1000	37.2000	32.0000	32.0000	-5.882%	31	353	-41.531%
2026-06-23	33.1600	35.7800	33.1600	34.0000	-5.765%	69	344	-44.971%
2026-06-22	39.2800	40.4100	32.6900	36.0800	-19.103%	107	308	-48.143%
2026-06-18	44.5000	44.6000	44.5000	44.6000	-0.779%	2	285	-58.049%
2026-06-17	44.8000	45.4000	44.8000	44.9500	-8.824%	24	285	-58.376%
2026-06-16	48.5500	49.3000	48.5500	49.3000	-1.675%	3	285	-62.049%
2026-06-15	48.9000	50.1400	48.9000	50.1400	+15.397%	3	285	-62.684%
2026-06-12	44.3000	46.0300	41.2000	43.4500	+8.761%	98	287	-56.939%
2026-06-11	37.3500	40.1300	36.0000	39.9500	-3.735%	77	308	-53.166%
2026-06-10	47.5500	47.5500	41.5000	41.5000	-11.268%	2	305	-54.916%
2026-06-09	47.7500	47.7500	44.0000	46.7700	+1.564%	18	306	-59.996%
2026-06-08	47.5000	47.5000	44.4400	46.0500	-0.432%	69	296	-59.370%
2026-06-05	47.2600	50.1500	46.2500	46.2500	-9.738%	7	284	-59.546%
2026-06-04	50.8100	51.8700	50.8100	51.2400	+17.793%	4	281	-63.486%
2026-06-03	43.0000	43.5300	43.0000	43.5000	-4.206%	5	281	-56.989%
2026-06-02	46.6500	53.3700	44.4900	45.4100	-17.286%	50	285	-58.798%
2026-06-01	54.8900	54.9000	53.7900	54.9000	-6.949%	16	283	-65.920%
2026-05-29	59.9700	61.0500	59.0000	59.0000	-12.006%	8	267	-68.288%
2026-05-28	64.0000	67.0500	64.0000	67.0500	+0.676%	11	264	-72.095%
2026-05-27	66.6000	66.6000	66.6000	66.6000	+7.872%	1	265	-71.907%
2026-05-26	61.7400	61.7400	61.7400	61.7400	-5.088%	2	264	-69.695%
2026-05-22	65.0500	65.0500	65.0500	65.0500	-3.914%	1	264	-71.238%
2026-05-21	62.5000	67.7000	62.5000	67.7000	+7.734%	47	263	-72.363%
2026-05-20	64.4800	64.4800	62.8400	62.8400	-7.859%	46	263	-70.226%
2026-05-19	68.2000	68.2000	68.2000	68.2000	-7.588%	2	270	-72.566%
2026-05-18	78.9000	78.9000	73.8000	73.8000	+1.723%	7	270	-74.648%
2026-05-15	74.5100	74.5100	72.5500	72.5500	-4.665%	29	270	-74.211%
2026-05-14	76.1000	76.1000	76.1000	76.1000	-3.020%	1	293	-75.414%
2026-05-13	65.0000	78.4700	65.0000	78.4700	+22.609%	30	275	-76.156%
2026-05-12	65.3500	65.3500	64.0000	64.0000	-8.571%	2	275	-70.766%
2026-05-11	68.5500	70.8700	68.5500	70.0000	-6.667%	33	275	-73.271%
2026-05-08	73.5500	75.0000	73.5500	75.0000	+2.041%	2	266	-75.053%
2026-05-07	73.7000	73.7000	70.4000	73.5000	+2.468%	6	265	-74.544%
2026-05-06	70.2500	74.5000	70.2500	71.7300	+9.914%	6	267	-73.916%
2026-05-05	69.0000	69.0000	65.2600	65.2600	+4.684%	10	266	-71.330%
2026-05-04	61.3200	63.1500	60.8400	62.3400	-2.927%	120	263	-69.987%
2026-05-01	63.8500	64.8300	63.0000	64.2200	+0.832%	34	304	-70.866%
2026-04-30	54.7500	64.2400	49.8100	63.6900	+57.182%	89	304	-70.623%
2026-04-29	41.6200	43.5000	39.7200	40.5200	+1.174%	53	312	-53.825%
2026-04-28	39.2700	41.8000	39.2700	40.0500	-5.498%	6	312	-53.283%
2026-04-27	40.8600	42.9500	40.5500	42.3800	+10.221%	34	311	-55.852%
2026-04-24	33.0600	38.4500	33.0600	38.4500	+10.046%	56	321	-51.339%
2026-04-23	35.5000	35.5000	34.7000	34.9400	+1.187%	13	311	-46.451%
2026-04-22	34.2900	34.7500	32.9500	34.5300	+9.376%	37	321	-45.815%
2026-04-21	33.1800	34.0000	31.5700	31.5700	-6.320%	12	323	-40.735%
2026-04-20	34.1200	34.3000	33.7000	33.7000	-6.467%	21	323	-44.481%
2026-04-17	33.8800	36.0300	33.8800	36.0300	+8.590%	8	309	-48.071%
2026-04-16	33.7500	33.8000	33.1800	33.1800	-2.124%	10	310	-43.611%
2026-04-15	32.0000	33.9000	30.9000	33.9000	+7.687%	32	315	-44.808%
2026-04-14	28.6400	32.0000	28.6400	31.4800	+22.777%	153	326	-40.565%
2026-04-13	24.1200	25.6400	24.1200	25.6400	+4.185%	87	356	-27.028%
2026-04-10	26.2400	26.2900	24.6100	24.6100	-2.612%	10	315	-23.974%
2026-04-09	22.3500	25.4500	22.3500	25.2700	+2.101%	14	313	-25.960%
2026-04-08	25.6000	26.0000	24.1000	24.7500	+28.906%	71	320	-24.404%
2026-04-07	18.1100	19.3800	17.7000	19.2000	+17.216%	5	332	-2.552%
2026-04-02	16.3800	16.3800	16.3800	16.3800	-3.986%	1	333	+14.225%
2026-04-01	15.7700	18.0500	15.7700	17.0600	+25.441%	8	333	+9.672%
2026-03-31	11.5000	13.6000	11.5000	13.6000	+40.933%	29	328	+37.574%
2026-03-30	10.3000	10.3000	9.6500	9.6500	-8.095%	15	324	+93.886%
2026-03-27	10.7900	11.4800	10.5000	10.5000	-14.634%	276	320	+78.190%
2026-03-26	13.2600	13.8100	12.1500	12.3000	-17.450%	111	295	+52.114%
2026-03-25	15.3000	15.3000	14.8000	14.9000	-2.805%	18	236	+25.570%
2026-03-24	18.0000	18.0000	15.3300	15.3300	-20.364%	15	238	+22.048%
2026-03-23	19.9000	19.9000	19.2500	19.2500	-0.259%	4	240	-2.805%
2026-03-20	20.2500	20.2500	19.0000	19.3000	-8.876%	27	240	-3.057%
2026-03-19	21.0100	21.1800	21.0100	21.1800	-7.712%	2	258	-11.662%
2026-03-18	23.5200	23.9500	22.9500	22.9500	-1.290%	10	259	-18.475%
2026-03-17	21.5500	23.2500	21.5500	23.2500	+9.412%	4	257	-19.527%
2026-03-16	21.7500	21.7500	20.8900	21.2500	+0.236%	29	257	-11.953%
2026-03-13	22.5500	22.6000	21.1000	21.2000	-7.018%	24	245	-11.745%
2026-03-11	22.8000	22.8000	22.8000	22.8000	-3.390%	25	245	-17.939%
2026-03-10	23.9500	23.9500	23.6000	23.6000	+3.965%	26	260	-20.720%
2026-03-09	20.0300	22.7000	20.0300	22.7000	+7.329%	13	254	-17.577%
2026-03-06	20.2500	21.1500	20.2500	21.1500	+1.977%	25	256	-11.537%
2026-03-05	20.8000	21.1500	20.7200	20.7400	-6.787%	9	277	-9.788%
2026-03-04	22.8900	22.8900	22.1200	22.2500	-0.447%	510	282	-15.910%
2026-03-03	21.6000	22.3500	21.1500	22.3500	-8.364%	159	246	-16.286%
2026-03-02	24.0000	24.9700	23.8700	24.3900	-2.635%	5	175	-23.288%
2026-02-27	25.5500	25.5500	24.0000	25.0500	+6.732%	4	173	-25.309%
2026-02-26	25.5500	25.5500	23.4700	23.4700	-9.242%	65	172	-20.281%
2026-02-25	26.2100	26.2200	25.8500	25.8600	-0.920%	39	215	-27.649%
2026-02-24	25.3000	26.7000	25.3000	26.1000	-8.581%	87	215	-28.314%
2026-02-23	29.8500	29.8500	28.5500	28.5500	-0.765%	4	190	-34.466%
2026-02-20	26.0500	28.7700	26.0500	28.7700	+27.020%	105	190	-34.967%
2026-02-19	22.6500	22.6500	22.6500	22.6500	+0.711%	40	92	-17.395%
2026-02-18	23.2400	23.2400	22.4900	22.4900	+2.460%	2	92	-16.807%
2026-02-17	20.6100	21.9800	20.6100	21.9500	-9.335%	5	93	-14.761%
2026-02-13	24.0000	24.9000	23.9200	24.2100	-12.441%	8	91	-22.718%
2026-02-12	27.6500	27.6500	27.6500	27.6500	+2.218%	1	91	-32.333%
2026-02-11	27.3800	27.4000	26.8500	27.0500	-11.659%	12	90	-30.832%
2026-02-10	30.4500	30.6200	30.4500	30.6200	-9.542%	5	79	-38.896%
2026-02-09	31.0000	33.8500	31.0000	33.8500	+3.994%	3	75	-44.727%
2026-02-06	36.0500	36.0500	32.5500	32.5500	-16.216%	3	73	-42.519%
2026-02-05	34.6000	38.9000	33.7300	38.8500	-3.837%	20	71	-51.840%
2026-02-04	40.4000	40.4000	40.4000	40.4000	-11.963%	1	58	-53.688%
2026-02-03	47.0100	47.0100	45.8900	45.8900	-0.671%	6	57	-59.229%
2026-02-02	45.8900	46.2000	45.8900	46.2000	+8.706%	7	51	-59.502%
2026-01-30	43.2000	44.0000	42.5000	42.5000	+1.190%	4	51	-55.976%
2026-01-29	40.0000	42.0000	40.0000	42.0000	-0.990%	2	51	-55.452%
2026-01-28	41.6500	42.4200	41.6100	42.4200	+1.556%	11	50	-55.893%
2026-01-27	42.0500	43.0500	41.7700	41.7700	-0.358%	36	43	-55.207%
2026-01-26	40.2500	41.9200	40.2500	41.9200	+5.698%	3	20	-55.367%
2026-01-23	39.6600	39.6600	39.6600	39.6600	+2.481%	5	20	-52.824%
2026-01-22	40.5000	40.5000	38.7000	38.7000	-4.562%	7	15	-51.654%
2026-01-14	40.5500	40.5500	40.5500	40.5500	-11.172%	1	10	-53.859%
2026-01-13	44.1400	46.0300	44.1400	45.6500	+11.477%	7	9	-59.014%
2026-01-12	40.9500	40.9500	40.9500	40.9500	0.000%	2	2	-54.310%