Dark

GOOGL20261120C350
GOOGL Nov 20 2026 350.00 Call (GOOGL261120C00350000)
option OPRA

EOD

Jul 21, 2026

30.30-9.417%(-3.15)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	32.6700	32.6700	30.0000	30.3000	-9.417%	95	483	0.000%
2026-07-20	36.8000	37.7800	33.4500	33.4500	+12.437%	17	399	-9.417%
2026-07-17	29.7000	31.5000	28.8500	29.7500	-17.567%	68	392	+1.849%
2026-07-16	46.5400	46.5400	35.5000	36.0900	-21.543%	10	366	-16.043%
2026-07-15	42.1000	47.7300	42.1000	46.0000	+20.957%	75	363	-34.130%
2026-07-14	35.1900	38.0300	35.1900	38.0300	+9.282%	7	363	-20.326%
2026-07-13	34.5000	34.8000	34.5000	34.8000	-8.373%	2	369	-12.931%
2026-07-10	37.7000	37.9800	35.3900	37.9800	-0.315%	23	368	-20.221%
2026-07-09	36.0700	38.1000	35.6300	38.1000	-6.937%	5	361	-20.472%
2026-07-08	40.7300	40.9400	40.7300	40.9400	-6.636%	2	362	-25.989%
2026-07-07	46.6500	48.0000	43.8500	43.8500	-2.447%	6	363	-30.901%
2026-07-06	41.0000	44.9500	41.0000	44.9500	+10.334%	71	365	-32.592%
2026-07-02	40.6700	41.9800	37.4700	40.7400	-0.342%	9	344	-25.626%
2026-07-01	41.5000	42.0500	39.9000	40.8800	+4.821%	9	344	-25.881%
2026-06-30	35.9700	39.7900	35.8000	39.0000	+3.311%	28	347	-22.308%
2026-06-29	32.4800	38.5000	32.4800	37.7500	+22.129%	45	345	-19.735%
2026-06-26	29.4400	32.5000	28.2000	30.9100	-2.951%	57	347	-1.973%
2026-06-25	29.5500	31.8500	28.1000	31.8500	-0.469%	51	341	-4.867%
2026-06-24	36.1000	37.2000	32.0000	32.0000	-5.882%	31	353	-5.313%
2026-06-23	33.1600	35.7800	33.1600	34.0000	-5.765%	69	344	-10.882%
2026-06-22	39.2800	40.4100	32.6900	36.0800	-19.103%	107	308	-16.020%
2026-06-18	44.5000	44.6000	44.5000	44.6000	-0.779%	2	285	-32.063%
2026-06-17	44.8000	45.4000	44.8000	44.9500	-8.824%	24	285	-32.592%
2026-06-16	48.5500	49.3000	48.5500	49.3000	-1.675%	3	285	-38.540%
2026-06-15	48.9000	50.1400	48.9000	50.1400	+15.397%	3	285	-39.569%
2026-06-12	44.3000	46.0300	41.2000	43.4500	+8.761%	98	287	-30.265%
2026-06-11	37.3500	40.1300	36.0000	39.9500	-3.735%	77	308	-24.155%
2026-06-10	47.5500	47.5500	41.5000	41.5000	-11.268%	2	305	-26.988%
2026-06-09	47.7500	47.7500	44.0000	46.7700	+1.564%	18	306	-35.215%
2026-06-08	47.5000	47.5000	44.4400	46.0500	-0.432%	69	296	-34.202%
2026-06-05	47.2600	50.1500	46.2500	46.2500	-9.738%	7	284	-34.486%
2026-06-04	50.8100	51.8700	50.8100	51.2400	+17.793%	4	281	-40.867%
2026-06-03	43.0000	43.5300	43.0000	43.5000	-4.206%	5	281	-30.345%
2026-06-02	46.6500	53.3700	44.4900	45.4100	-17.286%	50	285	-33.275%
2026-06-01	54.8900	54.9000	53.7900	54.9000	-6.949%	16	283	-44.809%
2026-05-29	59.9700	61.0500	59.0000	59.0000	-12.006%	8	267	-48.644%
2026-05-28	64.0000	67.0500	64.0000	67.0500	+0.676%	11	264	-54.810%
2026-05-27	66.6000	66.6000	66.6000	66.6000	+7.872%	1	265	-54.505%
2026-05-26	61.7400	61.7400	61.7400	61.7400	-5.088%	2	264	-50.923%
2026-05-22	65.0500	65.0500	65.0500	65.0500	-3.914%	1	264	-53.420%
2026-05-21	62.5000	67.7000	62.5000	67.7000	+7.734%	47	263	-55.244%
2026-05-20	64.4800	64.4800	62.8400	62.8400	-7.859%	46	263	-51.782%
2026-05-19	68.2000	68.2000	68.2000	68.2000	-7.588%	2	270	-55.572%
2026-05-18	78.9000	78.9000	73.8000	73.8000	+1.723%	7	270	-58.943%
2026-05-15	74.5100	74.5100	72.5500	72.5500	-4.665%	29	270	-58.236%
2026-05-14	76.1000	76.1000	76.1000	76.1000	-3.020%	1	293	-60.184%
2026-05-13	65.0000	78.4700	65.0000	78.4700	+22.609%	30	275	-61.387%
2026-05-12	65.3500	65.3500	64.0000	64.0000	-8.571%	2	275	-52.656%
2026-05-11	68.5500	70.8700	68.5500	70.0000	-6.667%	33	275	-56.714%
2026-05-08	73.5500	75.0000	73.5500	75.0000	+2.041%	2	266	-59.600%
2026-05-07	73.7000	73.7000	70.4000	73.5000	+2.468%	6	265	-58.776%
2026-05-06	70.2500	74.5000	70.2500	71.7300	+9.914%	6	267	-57.758%
2026-05-05	69.0000	69.0000	65.2600	65.2600	+4.684%	10	266	-53.570%
2026-05-04	61.3200	63.1500	60.8400	62.3400	-2.927%	120	263	-51.396%
2026-05-01	63.8500	64.8300	63.0000	64.2200	+0.832%	34	304	-52.818%
2026-04-30	54.7500	64.2400	49.8100	63.6900	+57.182%	89	304	-52.426%
2026-04-29	41.6200	43.5000	39.7200	40.5200	+1.174%	53	312	-25.222%
2026-04-28	39.2700	41.8000	39.2700	40.0500	-5.498%	6	312	-24.345%
2026-04-27	40.8600	42.9500	40.5500	42.3800	+10.221%	34	311	-28.504%
2026-04-24	33.0600	38.4500	33.0600	38.4500	+10.046%	56	321	-21.196%
2026-04-23	35.5000	35.5000	34.7000	34.9400	+1.187%	13	311	-13.280%
2026-04-22	34.2900	34.7500	32.9500	34.5300	+9.376%	37	321	-12.250%
2026-04-21	33.1800	34.0000	31.5700	31.5700	-6.320%	12	323	-4.023%
2026-04-20	34.1200	34.3000	33.7000	33.7000	-6.467%	21	323	-10.089%
2026-04-17	33.8800	36.0300	33.8800	36.0300	+8.590%	8	309	-15.903%
2026-04-16	33.7500	33.8000	33.1800	33.1800	-2.124%	10	310	-8.680%
2026-04-15	32.0000	33.9000	30.9000	33.9000	+7.687%	32	315	-10.619%
2026-04-14	28.6400	32.0000	28.6400	31.4800	+22.777%	153	326	-3.748%
2026-04-13	24.1200	25.6400	24.1200	25.6400	+4.185%	87	356	+18.175%
2026-04-10	26.2400	26.2900	24.6100	24.6100	-2.612%	10	315	+23.121%
2026-04-09	22.3500	25.4500	22.3500	25.2700	+2.101%	14	313	+19.905%
2026-04-08	25.6000	26.0000	24.1000	24.7500	+28.906%	71	320	+22.424%
2026-04-07	18.1100	19.3800	17.7000	19.2000	+17.216%	5	332	+57.813%
2026-04-02	16.3800	16.3800	16.3800	16.3800	-3.986%	1	333	+84.982%
2026-04-01	15.7700	18.0500	15.7700	17.0600	+25.441%	8	333	+77.608%
2026-03-31	11.5000	13.6000	11.5000	13.6000	+40.933%	29	328	+122.794%
2026-03-30	10.3000	10.3000	9.6500	9.6500	-8.095%	15	324	+213.990%
2026-03-27	10.7900	11.4800	10.5000	10.5000	-14.634%	276	320	+188.571%
2026-03-26	13.2600	13.8100	12.1500	12.3000	-17.450%	111	295	+146.341%
2026-03-25	15.3000	15.3000	14.8000	14.9000	-2.805%	18	236	+103.356%
2026-03-24	18.0000	18.0000	15.3300	15.3300	-20.364%	15	238	+97.652%
2026-03-23	19.9000	19.9000	19.2500	19.2500	-0.259%	4	240	+57.403%
2026-03-20	20.2500	20.2500	19.0000	19.3000	-8.876%	27	240	+56.995%
2026-03-19	21.0100	21.1800	21.0100	21.1800	-7.712%	2	258	+43.059%
2026-03-18	23.5200	23.9500	22.9500	22.9500	-1.290%	10	259	+32.026%
2026-03-17	21.5500	23.2500	21.5500	23.2500	+9.412%	4	257	+30.323%
2026-03-16	21.7500	21.7500	20.8900	21.2500	+0.236%	29	257	+42.588%
2026-03-13	22.5500	22.6000	21.1000	21.2000	-7.018%	24	245	+42.925%
2026-03-11	22.8000	22.8000	22.8000	22.8000	-3.390%	25	245	+32.895%
2026-03-10	23.9500	23.9500	23.6000	23.6000	+3.965%	26	260	+28.390%
2026-03-09	20.0300	22.7000	20.0300	22.7000	+7.329%	13	254	+33.480%
2026-03-06	20.2500	21.1500	20.2500	21.1500	+1.977%	25	256	+43.262%
2026-03-05	20.8000	21.1500	20.7200	20.7400	-6.787%	9	277	+46.095%
2026-03-04	22.8900	22.8900	22.1200	22.2500	-0.447%	510	282	+36.180%
2026-03-03	21.6000	22.3500	21.1500	22.3500	-8.364%	159	246	+35.570%
2026-03-02	24.0000	24.9700	23.8700	24.3900	-2.635%	5	175	+24.231%
2026-02-27	25.5500	25.5500	24.0000	25.0500	+6.732%	4	173	+20.958%
2026-02-26	25.5500	25.5500	23.4700	23.4700	-9.242%	65	172	+29.101%
2026-02-25	26.2100	26.2200	25.8500	25.8600	-0.920%	39	215	+17.169%
2026-02-24	25.3000	26.7000	25.3000	26.1000	-8.581%	87	215	+16.092%
2026-02-23	29.8500	29.8500	28.5500	28.5500	-0.765%	4	190	+6.130%
2026-02-20	26.0500	28.7700	26.0500	28.7700	+27.020%	105	190	+5.318%
2026-02-19	22.6500	22.6500	22.6500	22.6500	+0.711%	40	92	+33.775%
2026-02-18	23.2400	23.2400	22.4900	22.4900	+2.460%	2	92	+34.727%
2026-02-17	20.6100	21.9800	20.6100	21.9500	-9.335%	5	93	+38.041%
2026-02-13	24.0000	24.9000	23.9200	24.2100	-12.441%	8	91	+25.155%
2026-02-12	27.6500	27.6500	27.6500	27.6500	+2.218%	1	91	+9.584%
2026-02-11	27.3800	27.4000	26.8500	27.0500	-11.659%	12	90	+12.015%
2026-02-10	30.4500	30.6200	30.4500	30.6200	-9.542%	5	79	-1.045%
2026-02-09	31.0000	33.8500	31.0000	33.8500	+3.994%	3	75	-10.487%
2026-02-06	36.0500	36.0500	32.5500	32.5500	-16.216%	3	73	-6.912%
2026-02-05	34.6000	38.9000	33.7300	38.8500	-3.837%	20	71	-22.008%
2026-02-04	40.4000	40.4000	40.4000	40.4000	-11.963%	1	58	-25.000%
2026-02-03	47.0100	47.0100	45.8900	45.8900	-0.671%	6	57	-33.973%
2026-02-02	45.8900	46.2000	45.8900	46.2000	+8.706%	7	51	-34.416%
2026-01-30	43.2000	44.0000	42.5000	42.5000	+1.190%	4	51	-28.706%
2026-01-29	40.0000	42.0000	40.0000	42.0000	-0.990%	2	51	-27.857%
2026-01-28	41.6500	42.4200	41.6100	42.4200	+1.556%	11	50	-28.571%
2026-01-27	42.0500	43.0500	41.7700	41.7700	-0.358%	36	43	-27.460%
2026-01-26	40.2500	41.9200	40.2500	41.9200	+5.698%	3	20	-27.719%
2026-01-23	39.6600	39.6600	39.6600	39.6600	+2.481%	5	20	-23.601%
2026-01-22	40.5000	40.5000	38.7000	38.7000	-4.562%	7	15	-21.705%
2026-01-14	40.5500	40.5500	40.5500	40.5500	-11.172%	1	10	-25.277%
2026-01-13	44.1400	46.0300	44.1400	45.6500	+11.477%	7	9	-33.625%
2026-01-12	40.9500	40.9500	40.9500	40.9500	0.000%	2	2	-26.007%