Dark

GOOGL20261120C345
GOOGL Nov 20 2026 345.00 Call (GOOGL261120C00345000)
option OPRA

EOD

Jul 20, 2026

36.90+9.075%(+3.07)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	37.5400	40.4500	36.4500	36.9000	+9.075%	30	376	0.000%
2026-07-17	32.2100	34.5000	31.0000	33.8300	-11.786%	59	399	+9.075%
2026-07-16	52.0000	52.0000	38.2500	38.3500	-5.074%	34	373	-3.781%
2026-07-15	40.4000	40.4000	40.4000	40.4000	-0.247%	1	341	-8.663%
2026-07-14	39.3000	40.5000	39.2100	40.5000	+3.581%	41	340	-8.889%
2026-07-13	39.1000	39.1000	39.1000	39.1000	-1.759%	1	320	-5.627%
2026-07-10	39.0500	39.8000	38.9900	39.8000	-13.233%	42	320	-7.286%
2026-07-06	43.7500	45.9000	43.7500	45.8700	+6.848%	51	299	-19.555%
2026-07-02	40.2700	42.9300	40.2700	42.9300	-2.076%	7	283	-14.046%
2026-07-01	43.8500	43.8500	43.8400	43.8400	+5.385%	2	283	-15.830%
2026-06-30	38.4000	41.6000	38.4000	41.6000	+10.638%	6	282	-11.298%
2026-06-29	37.6000	37.6000	37.6000	37.6000	+26.387%	1	282	-1.862%
2026-06-26	31.6800	35.4500	29.7500	29.7500	-12.371%	9	282	+24.034%
2026-06-25	30.5500	33.9500	30.3600	33.9500	-3.414%	19	280	+8.689%
2026-06-24	38.3000	39.0000	35.1000	35.1500	-3.168%	16	275	+4.979%
2026-06-23	36.4000	37.6900	36.0000	36.3000	-5.346%	12	268	+1.653%
2026-06-22	40.8900	40.8900	36.0000	38.3500	-14.948%	28	267	-3.781%
2026-06-18	45.0900	45.0900	45.0900	45.0900	-6.549%	1	241	-18.164%
2026-06-17	48.2000	48.2500	48.2000	48.2500	-10.797%	2	241	-23.523%
2026-06-16	54.0900	54.0900	54.0900	54.0900	+39.156%	2	241	-31.780%
2026-06-11	44.4500	44.4500	38.8000	38.8700	-16.998%	6	241	-5.068%
2026-06-10	46.8300	46.8300	46.8300	46.8300	-5.566%	1	239	-21.204%
2026-06-09	49.5500	49.5900	49.5200	49.5900	+4.268%	4	239	-25.590%
2026-06-08	47.5600	47.5600	47.5600	47.5600	-9.650%	1	236	-22.414%
2026-06-05	52.7100	52.7100	52.6400	52.6400	-3.942%	3	236	-29.901%
2026-06-04	53.0500	54.8000	53.0500	54.8000	+17.521%	3	237	-32.664%
2026-06-03	46.6300	46.6300	46.6300	46.6300	-2.955%	1	237	-20.866%
2026-06-02	48.3000	53.4500	48.0500	48.0500	-16.289%	25	237	-23.205%
2026-06-01	57.4100	57.4100	57.4000	57.4000	-7.554%	2	236	-35.714%
2026-05-29	63.1000	63.1500	62.0900	62.0900	-9.477%	6	235	-40.570%
2026-05-22	68.5900	68.5900	68.5900	68.5900	+0.425%	1	231	-46.202%
2026-05-20	68.3000	68.3000	68.3000	68.3000	-14.218%	1	232	-45.974%
2026-05-18	79.6500	79.6500	79.6200	79.6200	+14.052%	3	234	-53.655%
2026-05-13	69.7200	69.8100	69.7200	69.8100	+6.337%	8	234	-47.142%
2026-05-12	65.6500	65.6500	65.6500	65.6500	-8.438%	1	234	-43.793%
2026-05-11	71.7000	71.7000	71.7000	71.7000	-9.527%	1	234	-48.536%
2026-05-08	79.2500	79.2500	79.2500	79.2500	+20.532%	10	233	-53.438%
2026-05-04	65.3800	66.0000	64.8200	65.7500	-3.380%	7	234	-43.878%
2026-05-01	65.1300	68.0500	65.1300	68.0500	+1.795%	18	234	-45.775%
2026-04-30	57.0100	66.8500	52.9400	66.8500	+53.608%	55	234	-44.802%
2026-04-29	43.5200	43.5200	43.5200	43.5200	+1.801%	1	222	-15.211%
2026-04-28	42.3000	42.9000	42.3000	42.7500	-5.211%	34	223	-13.684%
2026-04-27	41.0000	45.4000	41.0000	45.1000	+12.722%	25	224	-18.182%
2026-04-24	36.6500	40.4500	36.6500	40.0100	+10.985%	6	226	-7.773%
2026-04-23	36.9200	37.2000	35.9900	36.0500	-1.637%	29	224	+2.358%
2026-04-22	36.6500	36.6500	36.6500	36.6500	+4.119%	1	208	+0.682%
2026-04-21	35.2000	35.2000	35.2000	35.2000	-2.493%	1	207	+4.830%
2026-04-20	37.1500	37.1500	36.0200	36.1000	-4.624%	12	207	+2.216%
2026-04-17	36.4000	37.8500	36.4000	37.8500	+6.620%	17	209	-2.510%
2026-04-16	36.2000	36.9100	35.5000	35.5000	-0.141%	48	203	+3.944%
2026-04-15	35.5000	35.5500	35.4800	35.5500	+4.929%	16	213	+3.797%
2026-04-14	30.5000	33.8800	30.4800	33.8800	+22.532%	90	198	+8.914%
2026-04-13	25.7000	27.6500	25.7000	27.6500	+5.333%	85	226	+33.454%
2026-04-10	26.0000	26.2500	26.0000	26.2500	-5.576%	10	199	+40.571%
2026-04-08	27.2500	27.8000	25.1200	27.8000	+44.792%	6	199	+32.734%
2026-04-07	19.6500	19.6500	19.2000	19.2000	+1.053%	2	199	+92.188%
2026-04-06	18.4000	19.0000	18.4000	19.0000	+6.443%	3	200	+94.211%
2026-04-02	17.8500	17.8500	17.8500	17.8500	+24.825%	1	200	+106.723%
2026-03-31	12.2500	14.3000	12.2000	14.3000	+30.000%	17	200	+158.042%
2026-03-30	11.5000	11.5000	10.9000	11.0000	-3.678%	37	199	+235.455%
2026-03-27	12.2700	12.2700	11.4200	11.4200	-12.824%	11	204	+223.117%
2026-03-26	14.8500	14.8600	13.1000	13.1000	-18.074%	7	209	+181.679%
2026-03-25	15.9900	15.9900	15.9900	15.9900	-22.567%	1	206	+130.769%
2026-03-23	21.3500	21.4000	20.6500	20.6500	-3.505%	37	207	+78.692%
2026-03-20	21.4000	21.4000	21.4000	21.4000	-9.130%	13	177	+72.430%
2026-03-19	23.8500	23.8500	23.5500	23.5500	-5.422%	34	168	+56.688%
2026-03-18	24.9000	24.9000	24.9000	24.9000	+7.235%	1	135	+48.193%
2026-03-17	23.2200	23.2200	23.2200	23.2200	+0.957%	1	135	+58.915%
2026-03-16	22.6000	23.0000	22.6000	23.0000	-3.158%	102	134	+60.435%
2026-03-12	23.2700	23.7500	23.2700	23.7500	-5.941%	3	62	+55.368%
2026-03-11	25.2500	25.2500	25.2500	25.2500	-0.355%	2	62	+46.139%
2026-03-10	25.3400	25.3400	25.3400	25.3400	+10.752%	1	62	+45.620%
2026-03-09	22.8800	22.8800	22.8800	22.8800	+2.143%	1	63	+61.276%
2026-03-06	22.4000	22.4000	22.4000	22.4000	-1.365%	8	63	+64.732%
2026-03-05	22.6500	22.7100	22.6500	22.7100	-4.379%	4	71	+62.483%
2026-03-04	23.7500	23.7500	23.7500	23.7500	-0.419%	2	71	+55.368%
2026-03-03	23.7500	23.8500	23.7500	23.8500	-7.558%	3	73	+54.717%
2026-02-27	25.8000	25.8000	25.8000	25.8000	-6.859%	2	75	+43.023%
2026-02-24	28.3200	28.3200	27.7000	27.7000	-8.430%	4	73	+33.213%
2026-02-20	30.0000	30.2500	30.0000	30.2500	+21.730%	3	72	+21.983%
2026-02-19	24.6500	24.8500	24.6500	24.8500	+5.880%	2	71	+48.491%
2026-02-17	22.9000	23.7500	22.3000	23.4700	-8.677%	20	71	+57.222%
2026-02-13	26.4000	26.4000	25.7000	25.7000	-12.733%	7	76	+43.580%
2026-02-12	29.4500	29.4500	29.4500	29.4500	+1.203%	1	76	+25.297%
2026-02-11	30.8500	30.8500	29.1000	29.1000	-11.145%	3	75	+26.804%
2026-02-10	32.5500	32.8000	32.5500	32.7500	-6.960%	13	76	+12.672%
2026-02-09	34.5000	35.2000	34.2000	35.2000	-7.612%	14	69	+4.830%
2026-02-06	39.3500	39.3500	38.1000	38.1000	-6.503%	3	63	-3.150%
2026-02-05	32.0000	40.9000	32.0000	40.7500	-2.907%	16	62	-9.448%
2026-02-04	47.8500	47.8500	41.9700	41.9700	-16.060%	6	49	-12.080%
2026-02-03	49.1000	50.0000	49.1000	50.0000	+2.669%	42	45	-26.200%
2026-02-02	48.3900	49.0900	47.3000	48.7000	+11.086%	17	24	-24.230%
2026-01-29	45.1000	45.1000	41.1000	43.8400	+1.458%	8	19	-15.830%
2026-01-28	43.2100	43.2100	43.2100	43.2100	-4.233%	6	26	-14.603%
2026-01-27	45.1200	45.1200	45.1200	45.1200	+2.406%	11	20	-18.218%
2026-01-26	44.0600	44.0600	44.0600	44.0600	+6.169%	1	9	-16.251%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-0.480%	1	9	-11.084%
2026-01-16	42.9400	42.9400	41.7000	41.7000	-4.204%	4	8	-11.511%
2026-01-15	43.5800	43.5800	43.5300	43.5300	-2.617%	2	8	-15.231%
2026-01-14	44.7000	44.7000	44.7000	44.7000	-2.826%	1	6	-17.450%
2026-01-13	47.9800	48.9000	46.0000	46.0000	0.000%	6	6	-19.783%