Dark

GOOGL20261120C345
GOOGL Nov 20 2026 345.00 Call (GOOGL261120C00345000)
option OPRA

EOD

Sep 3, 2026

21.57+15.533%(+2.90)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.9300	22.2600	20.1000	21.5700	+15.533%	369	4,467	0.000%
2026-09-02	18.6500	19.3000	17.9200	18.6700	+9.181%	84	4,465	+15.533%
2026-09-01	17.8000	18.5500	16.8000	17.1000	-13.418%	93	4,463	+26.140%
2026-08-31	22.7400	22.7400	18.8000	19.7500	-20.137%	1,811	4,474	+9.215%
2026-08-28	22.1400	25.6000	21.9000	24.7300	+18.552%	272	3,034	-12.778%
2026-08-27	21.0000	21.4500	20.3600	20.8600	-5.397%	205	3,022	+3.404%
2026-08-26	23.3000	24.0500	21.3500	22.0500	-11.623%	110	2,916	-2.177%
2026-08-25	27.0000	27.9000	24.5500	24.9500	-5.564%	47	2,915	-13.547%
2026-08-24	24.0000	28.3500	23.9500	26.4200	+5.469%	780	2,914	-18.357%
2026-08-21	22.8000	25.2700	22.7500	25.0500	+11.234%	131	2,394	-13.892%
2026-08-20	23.7000	23.7000	21.5800	22.5200	-8.826%	185	2,388	-4.218%
2026-08-19	23.0500	25.7900	22.6000	24.7000	0.000%	141	2,301	-12.672%
2026-08-18	23.0000	24.7000	22.9500	24.7000	+1.022%	110	2,287	-12.672%
2026-08-17	25.5000	25.5000	23.4500	24.4500	-3.740%	344	2,268	-11.779%
2026-08-14	27.7500	28.7700	25.0400	25.4000	-5.926%	116	2,288	-15.079%
2026-08-13	25.5000	27.5000	25.5000	27.0000	+6.299%	154	2,275	-20.111%
2026-08-12	26.9600	27.3000	23.5500	25.4000	-1.206%	3,098	2,281	-15.079%
2026-08-11	29.0000	29.8000	25.7100	25.7100	-20.402%	62	544	-16.103%
2026-08-10	32.2000	32.5000	32.1500	32.3000	-1.764%	9	506	-33.220%
2026-08-07	33.7500	34.0300	32.8800	32.8800	-8.641%	3	505	-34.398%
2026-08-06	37.0000	37.0000	35.9900	35.9900	-12.963%	4	506	-40.067%
2026-08-05	53.5000	53.5000	40.4000	41.3500	-21.343%	6	507	-47.836%
2026-08-04	47.0000	52.5700	46.5200	52.5700	+8.661%	52	507	-58.969%
2026-08-03	40.7000	50.2500	40.7000	48.3800	+34.951%	39	518	-55.415%
2026-07-31	26.8500	37.4500	26.5400	35.8500	+63.699%	194	528	-39.833%
2026-07-30	21.6500	23.0600	21.2400	21.9000	-8.483%	188	635	-1.507%
2026-07-29	22.8900	24.8700	21.3600	23.9300	+3.369%	111	494	-9.862%
2026-07-28	18.7500	23.3500	18.7500	23.1500	+21.204%	89	548	-6.825%
2026-07-27	19.1000	20.5800	18.7000	19.1000	+17.250%	55	554	+12.932%
2026-07-24	17.9000	17.9500	15.2500	16.2900	-3.036%	44	551	+32.413%
2026-07-23	19.0000	19.2000	15.9000	16.8000	-44.426%	178	551	+28.393%
2026-07-22	32.5000	34.0600	30.2300	30.2300	-9.491%	43	462	-28.647%
2026-07-21	34.5000	34.5000	33.4000	33.4000	-9.485%	65	436	-35.419%
2026-07-20	37.5400	40.4500	36.4500	36.9000	+9.075%	30	376	-41.545%
2026-07-17	32.2100	34.5000	31.0000	33.8300	-11.786%	59	399	-36.240%
2026-07-16	52.0000	52.0000	38.2500	38.3500	-5.074%	34	373	-43.755%
2026-07-15	40.4000	40.4000	40.4000	40.4000	-0.247%	1	341	-46.609%
2026-07-14	39.3000	40.5000	39.2100	40.5000	+3.581%	41	340	-46.741%
2026-07-13	39.1000	39.1000	39.1000	39.1000	-1.759%	1	320	-44.834%
2026-07-10	39.0500	39.8000	38.9900	39.8000	-13.233%	42	320	-45.804%
2026-07-06	43.7500	45.9000	43.7500	45.8700	+6.848%	51	299	-52.976%
2026-07-02	40.2700	42.9300	40.2700	42.9300	-2.076%	7	283	-49.755%
2026-07-01	43.8500	43.8500	43.8400	43.8400	+5.385%	2	283	-50.798%
2026-06-30	38.4000	41.6000	38.4000	41.6000	+10.638%	6	282	-48.149%
2026-06-29	37.6000	37.6000	37.6000	37.6000	+26.387%	1	282	-42.633%
2026-06-26	31.6800	35.4500	29.7500	29.7500	-12.371%	9	282	-27.496%
2026-06-25	30.5500	33.9500	30.3600	33.9500	-3.414%	19	280	-36.465%
2026-06-24	38.3000	39.0000	35.1000	35.1500	-3.168%	16	275	-38.634%
2026-06-23	36.4000	37.6900	36.0000	36.3000	-5.346%	12	268	-40.579%
2026-06-22	40.8900	40.8900	36.0000	38.3500	-14.948%	28	267	-43.755%
2026-06-18	45.0900	45.0900	45.0900	45.0900	-6.549%	1	241	-52.162%
2026-06-17	48.2000	48.2500	48.2000	48.2500	-10.797%	2	241	-55.295%
2026-06-16	54.0900	54.0900	54.0900	54.0900	+39.156%	2	241	-60.122%
2026-06-11	44.4500	44.4500	38.8000	38.8700	-16.998%	6	241	-44.507%
2026-06-10	46.8300	46.8300	46.8300	46.8300	-5.566%	1	239	-53.940%
2026-06-09	49.5500	49.5900	49.5200	49.5900	+4.268%	4	239	-56.503%
2026-06-08	47.5600	47.5600	47.5600	47.5600	-9.650%	1	236	-54.647%
2026-06-05	52.7100	52.7100	52.6400	52.6400	-3.942%	3	236	-59.024%
2026-06-04	53.0500	54.8000	53.0500	54.8000	+17.521%	3	237	-60.639%
2026-06-03	46.6300	46.6300	46.6300	46.6300	-2.955%	1	237	-53.742%
2026-06-02	48.3000	53.4500	48.0500	48.0500	-16.289%	25	237	-55.109%
2026-06-01	57.4100	57.4100	57.4000	57.4000	-7.554%	2	236	-62.422%
2026-05-29	63.1000	63.1500	62.0900	62.0900	-9.477%	6	235	-65.260%
2026-05-22	68.5900	68.5900	68.5900	68.5900	+0.425%	1	231	-68.552%
2026-05-20	68.3000	68.3000	68.3000	68.3000	-14.218%	1	232	-68.419%
2026-05-18	79.6500	79.6500	79.6200	79.6200	+14.052%	3	234	-72.909%
2026-05-13	69.7200	69.8100	69.7200	69.8100	+6.337%	8	234	-69.102%
2026-05-12	65.6500	65.6500	65.6500	65.6500	-8.438%	1	234	-67.144%
2026-05-11	71.7000	71.7000	71.7000	71.7000	-9.527%	1	234	-69.916%
2026-05-08	79.2500	79.2500	79.2500	79.2500	+20.532%	10	233	-72.782%
2026-05-04	65.3800	66.0000	64.8200	65.7500	-3.380%	7	234	-67.194%
2026-05-01	65.1300	68.0500	65.1300	68.0500	+1.795%	18	234	-68.303%
2026-04-30	57.0100	66.8500	52.9400	66.8500	+53.608%	55	234	-67.734%
2026-04-29	43.5200	43.5200	43.5200	43.5200	+1.801%	1	222	-50.437%
2026-04-28	42.3000	42.9000	42.3000	42.7500	-5.211%	34	223	-49.544%
2026-04-27	41.0000	45.4000	41.0000	45.1000	+12.722%	25	224	-52.173%
2026-04-24	36.6500	40.4500	36.6500	40.0100	+10.985%	6	226	-46.088%
2026-04-23	36.9200	37.2000	35.9900	36.0500	-1.637%	29	224	-40.166%
2026-04-22	36.6500	36.6500	36.6500	36.6500	+4.119%	1	208	-41.146%
2026-04-21	35.2000	35.2000	35.2000	35.2000	-2.493%	1	207	-38.722%
2026-04-20	37.1500	37.1500	36.0200	36.1000	-4.624%	12	207	-40.249%
2026-04-17	36.4000	37.8500	36.4000	37.8500	+6.620%	17	209	-43.012%
2026-04-16	36.2000	36.9100	35.5000	35.5000	-0.141%	48	203	-39.239%
2026-04-15	35.5000	35.5500	35.4800	35.5500	+4.929%	16	213	-39.325%
2026-04-14	30.5000	33.8800	30.4800	33.8800	+22.532%	90	198	-36.334%
2026-04-13	25.7000	27.6500	25.7000	27.6500	+5.333%	85	226	-21.989%
2026-04-10	26.0000	26.2500	26.0000	26.2500	-5.576%	10	199	-17.829%
2026-04-08	27.2500	27.8000	25.1200	27.8000	+44.792%	6	199	-22.410%
2026-04-07	19.6500	19.6500	19.2000	19.2000	+1.053%	2	199	+12.344%
2026-04-06	18.4000	19.0000	18.4000	19.0000	+6.443%	3	200	+13.526%
2026-04-02	17.8500	17.8500	17.8500	17.8500	+24.825%	1	200	+20.840%
2026-03-31	12.2500	14.3000	12.2000	14.3000	+30.000%	17	200	+50.839%
2026-03-30	11.5000	11.5000	10.9000	11.0000	-3.678%	37	199	+96.091%
2026-03-27	12.2700	12.2700	11.4200	11.4200	-12.824%	11	204	+88.879%
2026-03-26	14.8500	14.8600	13.1000	13.1000	-18.074%	7	209	+64.656%
2026-03-25	15.9900	15.9900	15.9900	15.9900	-22.567%	1	206	+34.897%
2026-03-23	21.3500	21.4000	20.6500	20.6500	-3.505%	37	207	+4.455%
2026-03-20	21.4000	21.4000	21.4000	21.4000	-9.130%	13	177	+0.794%
2026-03-19	23.8500	23.8500	23.5500	23.5500	-5.422%	34	168	-8.408%
2026-03-18	24.9000	24.9000	24.9000	24.9000	+7.235%	1	135	-13.373%
2026-03-17	23.2200	23.2200	23.2200	23.2200	+0.957%	1	135	-7.106%
2026-03-16	22.6000	23.0000	22.6000	23.0000	-3.158%	102	134	-6.217%
2026-03-12	23.2700	23.7500	23.2700	23.7500	-5.941%	3	62	-9.179%
2026-03-11	25.2500	25.2500	25.2500	25.2500	-0.355%	2	62	-14.574%
2026-03-10	25.3400	25.3400	25.3400	25.3400	+10.752%	1	62	-14.878%
2026-03-09	22.8800	22.8800	22.8800	22.8800	+2.143%	1	63	-5.726%
2026-03-06	22.4000	22.4000	22.4000	22.4000	-1.365%	8	63	-3.705%
2026-03-05	22.6500	22.7100	22.6500	22.7100	-4.379%	4	71	-5.020%
2026-03-04	23.7500	23.7500	23.7500	23.7500	-0.419%	2	71	-9.179%
2026-03-03	23.7500	23.8500	23.7500	23.8500	-7.558%	3	73	-9.560%
2026-02-27	25.8000	25.8000	25.8000	25.8000	-6.859%	2	75	-16.395%
2026-02-24	28.3200	28.3200	27.7000	27.7000	-8.430%	4	73	-22.130%
2026-02-20	30.0000	30.2500	30.0000	30.2500	+21.730%	3	72	-28.694%
2026-02-19	24.6500	24.8500	24.6500	24.8500	+5.880%	2	71	-13.199%
2026-02-17	22.9000	23.7500	22.3000	23.4700	-8.677%	20	71	-8.095%
2026-02-13	26.4000	26.4000	25.7000	25.7000	-12.733%	7	76	-16.070%
2026-02-12	29.4500	29.4500	29.4500	29.4500	+1.203%	1	76	-26.757%
2026-02-11	30.8500	30.8500	29.1000	29.1000	-11.145%	3	75	-25.876%
2026-02-10	32.5500	32.8000	32.5500	32.7500	-6.960%	13	76	-34.137%
2026-02-09	34.5000	35.2000	34.2000	35.2000	-7.612%	14	69	-38.722%
2026-02-06	39.3500	39.3500	38.1000	38.1000	-6.503%	3	63	-43.386%
2026-02-05	32.0000	40.9000	32.0000	40.7500	-2.907%	16	62	-47.067%
2026-02-04	47.8500	47.8500	41.9700	41.9700	-16.060%	6	49	-48.606%
2026-02-03	49.1000	50.0000	49.1000	50.0000	+2.669%	42	45	-56.860%
2026-02-02	48.3900	49.0900	47.3000	48.7000	+11.086%	17	24	-55.708%
2026-01-29	45.1000	45.1000	41.1000	43.8400	+1.458%	8	19	-50.798%
2026-01-28	43.2100	43.2100	43.2100	43.2100	-4.233%	6	26	-50.081%
2026-01-27	45.1200	45.1200	45.1200	45.1200	+2.406%	11	20	-52.194%
2026-01-26	44.0600	44.0600	44.0600	44.0600	+6.169%	1	9	-51.044%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-0.480%	1	9	-48.024%
2026-01-16	42.9400	42.9400	41.7000	41.7000	-4.204%	4	8	-48.273%
2026-01-15	43.5800	43.5800	43.5300	43.5300	-2.617%	2	8	-50.448%
2026-01-14	44.7000	44.7000	44.7000	44.7000	-2.826%	1	6	-51.745%
2026-01-13	47.9800	48.9000	46.0000	46.0000	0.000%	6	6	-53.109%