Dark

GOOGL20261120C340
GOOGL Nov 20 2026 340.00 Call (GOOGL261120C00340000)
option OPRA

EOD

Jul 20, 2026

38.47+10.387%(+3.62)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	39.6000	43.3500	38.4700	38.4700	+10.387%	11	710	0.000%
2026-07-17	36.5200	37.0000	34.2600	34.8500	-33.238%	32	709	+10.387%
2026-07-16	53.5400	53.5400	52.2000	52.2000	-1.509%	2	707	-26.303%
2026-07-15	51.0500	53.4000	51.0500	53.0000	+26.341%	3	707	-27.415%
2026-07-14	41.9500	41.9500	41.9500	41.9500	+0.335%	15	708	-8.296%
2026-07-13	42.2100	42.2100	41.8100	41.8100	+0.384%	5	693	-7.989%
2026-07-10	41.8500	41.8500	41.6500	41.6500	-8.159%	2	697	-7.635%
2026-07-08	46.5900	46.5900	45.3500	45.3500	-13.537%	3	697	-15.171%
2026-07-07	52.0000	54.4500	51.7300	52.4500	+3.964%	20	697	-26.654%
2026-07-06	50.5000	50.5000	50.4500	50.4500	+15.183%	3	692	-23.746%
2026-07-02	43.8000	43.8000	43.8000	43.8000	-7.105%	2	691	-12.169%
2026-07-01	47.4200	47.7500	46.1900	47.1500	+5.011%	6	691	-18.409%
2026-06-30	41.0000	45.0000	41.0000	44.9000	+6.197%	17	690	-14.321%
2026-06-29	39.1400	42.2800	38.9800	42.2800	+31.509%	37	690	-9.011%
2026-06-26	36.7500	38.0000	32.0500	32.1500	-11.433%	34	693	+19.658%
2026-06-25	32.7200	36.3000	32.7200	36.3000	-3.200%	35	695	+5.978%
2026-06-24	41.5000	41.5000	36.9000	37.5000	-1.961%	38	694	+2.587%
2026-06-23	41.0500	41.5000	38.2500	38.2500	-5.322%	9	692	+0.575%
2026-06-22	46.7400	46.7400	37.6200	40.4000	-25.185%	368	691	-4.777%
2026-06-18	50.0300	54.0000	50.0300	54.0000	-4.425%	5	518	-28.759%
2026-06-16	56.5000	56.5000	56.5000	56.5000	0.000%	1	518	-31.912%
2026-06-15	54.5000	56.5000	54.5000	56.5000	+11.396%	2	518	-31.912%
2026-06-12	47.6500	50.7200	47.6500	50.7200	+19.425%	2	519	-24.152%
2026-06-11	43.8200	43.8200	41.4000	42.4700	-11.521%	23	518	-9.418%
2026-06-10	49.9500	49.9500	48.0000	48.0000	-10.864%	3	517	-19.854%
2026-06-09	49.5000	53.8500	49.4400	53.8500	+2.182%	4	516	-28.561%
2026-06-08	52.7000	52.7000	52.7000	52.7000	-3.990%	1	515	-27.002%
2026-06-05	55.7500	56.3500	54.8900	54.8900	+12.020%	5	515	-29.914%
2026-06-03	54.1900	54.4800	49.0000	49.0000	-14.186%	108	514	-21.490%
2026-06-02	51.1000	59.1500	49.9100	57.1000	-6.086%	44	494	-32.627%
2026-06-01	60.5500	61.0500	60.5500	60.8000	-8.296%	3	519	-36.727%
2026-05-29	66.0500	67.3500	66.0500	66.3000	-7.840%	5	519	-41.976%
2026-05-27	71.9400	71.9400	71.9400	71.9400	+3.347%	1	519	-46.525%
2026-05-26	69.6100	69.6100	69.6100	69.6100	-3.198%	40	519	-44.735%
2026-05-22	71.9100	71.9100	71.9100	71.9100	-2.296%	40	559	-46.503%
2026-05-21	73.6000	73.6000	73.6000	73.6000	+2.894%	1	526	-47.731%
2026-05-20	70.8500	71.5300	70.8500	71.5300	-1.812%	2	526	-46.218%
2026-05-19	72.8500	72.8500	72.8500	72.8500	-17.432%	1	525	-47.193%
2026-05-18	83.7500	88.2300	83.7500	88.2300	+10.661%	5	525	-56.398%
2026-05-15	79.7300	79.7300	79.7300	79.7300	-1.568%	1	525	-51.750%
2026-05-14	81.0000	81.0000	81.0000	81.0000	-3.456%	6	526	-52.506%
2026-05-13	83.9000	83.9000	83.9000	83.9000	+19.516%	2	528	-54.148%
2026-05-12	70.2000	70.2000	70.2000	70.2000	-6.748%	1	528	-45.199%
2026-05-11	78.6800	78.6800	75.2800	75.2800	-7.245%	6	528	-48.897%
2026-05-08	83.2000	83.2000	80.7200	81.1600	+2.410%	73	528	-52.600%
2026-05-07	80.0000	80.4200	79.2500	79.2500	-0.727%	4	539	-51.457%
2026-05-06	78.2000	82.2200	78.2000	79.8300	+8.864%	22	541	-51.810%
2026-05-05	73.4400	73.4400	72.9700	73.3300	+6.708%	52	549	-47.539%
2026-05-04	68.1500	70.0500	67.5900	68.7200	-3.006%	14	591	-44.019%
2026-05-01	68.5700	70.8500	68.5700	70.8500	+4.360%	9	596	-45.702%
2026-04-30	60.6700	70.0800	57.0000	67.8900	+46.726%	37	596	-43.335%
2026-04-29	43.4400	48.2000	43.4400	46.2700	+2.096%	8	596	-16.858%
2026-04-28	45.0000	45.3200	45.0000	45.3200	-1.947%	4	597	-15.115%
2026-04-27	46.1500	47.8800	46.1500	46.2200	+9.009%	32	598	-16.768%
2026-04-24	37.5300	43.0700	37.5300	42.4000	+7.342%	72	591	-9.269%
2026-04-23	40.0800	41.3500	38.9000	39.5000	+0.560%	48	571	-2.608%
2026-04-22	38.6200	39.2800	37.6500	39.2800	+10.182%	99	568	-2.062%
2026-04-21	39.0000	39.0000	35.6500	35.6500	-6.184%	38	533	+7.910%
2026-04-20	39.0000	39.2000	38.0000	38.0000	-6.057%	46	533	+1.237%
2026-04-17	38.8200	40.7000	38.3000	40.4500	+7.294%	112	532	-4.895%
2026-04-16	39.2000	39.2500	37.7000	37.7000	-2.710%	73	506	+2.042%
2026-04-15	36.5800	38.9000	36.4400	38.7500	+8.089%	44	491	-0.723%
2026-04-14	32.9500	36.2000	32.9500	35.8500	+20.707%	39	456	+7.308%
2026-04-13	27.9700	29.7000	27.9700	29.7000	+0.712%	7	462	+29.529%
2026-04-10	29.5000	29.5000	29.4900	29.4900	+0.170%	3	464	+30.451%
2026-04-09	26.2000	29.4400	25.4500	29.4400	+2.578%	18	461	+30.673%
2026-04-08	29.3200	29.3200	28.7000	28.7000	+36.993%	8	463	+34.042%
2026-04-07	20.8000	20.9500	20.8000	20.9500	+1.946%	3	456	+83.628%
2026-04-06	19.7200	20.5500	19.7200	20.5500	+6.202%	3	455	+87.202%
2026-04-02	19.3500	19.3500	19.3500	19.3500	-3.298%	1	457	+98.811%
2026-04-01	20.0100	20.0100	20.0100	20.0100	+28.682%	1	457	+92.254%
2026-03-31	13.4100	15.5500	13.4100	15.5500	+34.632%	4	457	+147.395%
2026-03-30	12.9500	12.9500	11.5500	11.5500	-7.600%	38	458	+233.074%
2026-03-27	13.0500	13.2300	12.5000	12.5000	-15.254%	43	439	+207.760%
2026-03-26	16.2500	16.2500	14.6100	14.7500	-18.956%	8	424	+160.814%
2026-03-25	18.2000	18.2000	18.2000	18.2000	-12.289%	1	421	+111.374%
2026-03-24	20.7500	20.7500	20.7500	20.7500	-6.825%	4	421	+85.398%
2026-03-23	22.7500	23.9800	22.2500	22.2700	-2.538%	14	425	+72.744%
2026-03-20	23.5300	23.5300	22.8500	22.8500	-8.964%	5	415	+68.359%
2026-03-19	24.1000	25.1000	24.1000	25.1000	-5.639%	16	413	+53.267%
2026-03-18	26.7500	26.7500	26.5500	26.6000	+7.475%	6	403	+44.624%
2026-03-16	24.3500	24.7500	24.2900	24.7500	-1.786%	110	403	+55.434%
2026-03-13	25.2000	25.2000	25.2000	25.2000	+0.199%	3	325	+52.659%
2026-03-12	24.5600	25.1500	24.5600	25.1500	-8.212%	5	325	+52.962%
2026-03-11	27.6000	27.6500	27.4000	27.4000	+0.958%	169	326	+40.401%
2026-03-10	27.0000	27.1400	26.9000	27.1400	+12.754%	7	210	+41.746%
2026-03-06	24.2000	24.2000	24.0700	24.0700	+1.433%	9	209	+59.826%
2026-03-05	24.1300	24.2500	23.7300	23.7300	-6.391%	8	218	+62.115%
2026-03-04	25.8800	25.8800	25.3500	25.3500	-1.362%	4	214	+51.755%
2026-03-03	25.7000	25.7000	25.7000	25.7000	-8.378%	1	214	+49.689%
2026-03-02	27.2500	28.0500	27.2500	28.0500	-5.904%	3	215	+37.148%
2026-02-24	29.5000	29.8100	29.5000	29.8100	-7.134%	2	216	+29.051%
2026-02-23	32.0500	32.1000	32.0500	32.1000	-0.588%	2	216	+19.844%
2026-02-20	29.5500	32.3500	29.5000	32.2900	+23.716%	33	216	+19.139%
2026-02-19	26.1000	26.1000	26.1000	26.1000	+2.959%	16	206	+47.395%
2026-02-18	25.3500	25.3500	25.3500	25.3500	-1.477%	3	206	+51.755%
2026-02-17	25.5000	25.7300	25.3500	25.7300	-17.134%	17	206	+49.514%
2026-02-12	32.1000	32.1500	31.0500	31.0500	+3.431%	20	207	+23.897%
2026-02-11	31.2500	31.2500	30.0200	30.0200	-13.736%	78	187	+28.148%
2026-02-10	35.5500	35.5500	34.0000	34.8000	-8.757%	14	204	+10.546%
2026-02-09	37.3500	38.1400	36.0500	38.1400	+0.448%	6	200	+0.865%
2026-02-06	40.0500	40.0500	36.7000	37.9700	-11.077%	41	196	+1.317%
2026-02-05	30.7000	42.7000	30.7000	42.7000	-5.280%	13	161	-9.906%
2026-02-04	50.2500	50.4000	45.0800	45.0800	-8.892%	5	159	-14.663%
2026-02-03	48.8800	49.4800	48.4100	49.4800	-4.071%	46	154	-22.251%
2026-02-02	50.2400	51.5800	50.2400	51.5800	+7.235%	23	112	-25.417%
2026-01-30	47.5000	48.1200	47.5000	48.1000	+6.865%	21	118	-20.021%
2026-01-29	45.0100	45.0100	45.0100	45.0100	-4.254%	1	106	-14.530%
2026-01-28	47.0100	47.0100	47.0100	47.0100	+9.555%	2	105	-18.166%
2026-01-26	43.0100	43.2800	42.8100	42.9100	-1.605%	100	105	-10.347%
2026-01-22	44.3800	44.3800	43.6100	43.6100	+7.679%	3	9	-11.786%
2026-01-20	42.0000	42.0000	40.5000	40.5000	-15.625%	2	6	-5.012%
2026-01-14	48.0000	48.0000	48.0000	48.0000	-3.498%	2	5	-19.854%
2026-01-13	50.9000	50.9000	49.7400	49.7400	0.000%	3	3	-22.658%