Dark

GOOGL20261120C335
GOOGL Nov 20 2026 335.00 Call (GOOGL261120C00335000)
option OPRA

EOD

Sep 3, 2026

26.20+12.931%(+3.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.5000	27.4500	24.8500	26.2000	+12.931%	60	1,786	0.000%
2026-09-02	21.6100	24.7500	21.6000	23.2000	+7.159%	173	1,796	+12.931%
2026-09-01	22.7500	23.5700	21.2500	21.6500	-14.087%	207	1,763	+21.016%
2026-08-31	25.8300	25.8300	23.7000	25.2000	-16.000%	82	1,623	+3.968%
2026-08-28	26.6500	31.0800	26.6500	30.0000	+14.679%	32	1,609	-12.667%
2026-08-27	25.8200	26.8500	25.3300	26.1600	-2.931%	23	1,629	+0.153%
2026-08-26	27.2200	28.0000	26.6700	26.9500	-11.056%	25	1,623	-2.783%
2026-08-25	30.1000	30.5100	30.1000	30.3000	-10.619%	11	1,616	-13.531%
2026-08-24	31.9400	33.9400	31.9400	33.9000	+12.103%	27	1,616	-22.714%
2026-08-21	28.0100	30.3000	26.8200	30.2400	+9.012%	101	1,625	-13.360%
2026-08-20	26.8000	27.7400	26.5000	27.7400	-7.902%	325	1,594	-5.552%
2026-08-19	28.8500	30.3500	28.8500	30.1200	+2.624%	5	1,286	-13.015%
2026-08-18	29.3500	29.3500	29.3500	29.3500	+0.548%	1	1,286	-10.733%
2026-08-17	29.3000	29.4000	29.0500	29.1900	-5.227%	18	1,285	-10.243%
2026-08-14	32.0000	32.0000	30.8000	30.8000	+0.163%	2	1,273	-14.935%
2026-08-12	30.5000	30.7500	29.2000	30.7500	-0.162%	11	1,271	-14.797%
2026-08-11	37.3200	37.3200	30.8000	30.8000	-20.413%	9	1,268	-14.935%
2026-08-10	37.9800	38.7000	37.4000	38.7000	-3.611%	10	1,265	-32.300%
2026-08-07	39.5000	40.1500	39.5000	40.1500	-4.405%	22	1,269	-34.745%
2026-08-06	42.4200	42.4200	42.0000	42.0000	-7.692%	2	1,265	-37.619%
2026-08-05	44.0000	47.2900	44.0000	45.5000	-23.722%	27	1,266	-42.418%
2026-08-04	54.4500	59.8500	54.4500	59.6500	+6.957%	6	1,253	-56.077%
2026-08-03	46.7000	56.4500	46.7000	55.7700	+31.688%	20	1,254	-53.021%
2026-07-31	31.8500	43.3500	31.4600	42.3500	+57.143%	43	1,262	-38.135%
2026-07-30	25.8000	27.9100	25.5000	26.9500	-7.037%	810	1,286	-2.783%
2026-07-29	28.3200	31.5000	26.0000	28.9900	+3.094%	270	1,275	-9.624%
2026-07-28	23.5000	28.1400	22.8500	28.1200	+21.732%	85	1,117	-6.828%
2026-07-27	23.1000	25.0000	22.2000	23.1000	+15.385%	44	1,079	+13.420%
2026-07-24	20.5000	22.0000	19.2500	20.0200	-2.055%	446	1,057	+30.869%
2026-07-23	21.7100	22.8300	18.9500	20.4400	-41.766%	62	679	+28.180%
2026-07-22	37.2000	37.2000	35.1000	35.1000	-15.156%	28	658	-25.356%
2026-07-20	45.0200	46.3500	41.3700	41.3700	+7.455%	9	664	-36.669%
2026-07-17	38.8500	39.2500	38.3000	38.5000	-13.677%	6	667	-31.948%
2026-07-16	56.7000	56.7000	44.6000	44.6000	-21.132%	2	669	-41.256%
2026-07-15	51.6000	56.5500	51.6000	56.5500	+27.652%	2	669	-53.669%
2026-07-14	44.3000	44.3000	44.3000	44.3000	-4.936%	20	670	-40.858%
2026-07-10	46.6000	46.6000	46.6000	46.6000	+0.975%	1	670	-43.777%
2026-07-09	46.0000	46.1500	46.0000	46.1500	-3.290%	7	669	-43.229%
2026-07-08	49.8000	49.8000	47.7200	47.7200	-17.368%	11	670	-45.096%
2026-07-07	57.7500	57.7500	57.7500	57.7500	+6.314%	1	662	-54.632%
2026-07-06	52.2900	54.3200	52.2900	54.3200	+13.640%	2	662	-51.767%
2026-07-02	47.8000	47.8000	47.8000	47.8000	+1.443%	1	661	-45.188%
2026-06-30	44.6000	47.1200	43.7500	47.1200	+5.179%	50	661	-44.397%
2026-06-29	41.0000	45.2500	41.0000	44.8000	+28.000%	13	679	-41.518%
2026-06-26	36.0000	38.0000	34.1000	35.0000	-4.891%	82	681	-25.143%
2026-06-25	35.7000	38.1600	35.7000	36.8000	-8.685%	25	704	-28.804%
2026-06-24	42.7000	43.6000	40.2000	40.3000	-2.704%	28	711	-34.988%
2026-06-23	38.3800	44.1000	38.3800	41.4200	-2.080%	10	735	-36.746%
2026-06-22	48.8600	48.8600	41.3300	42.3000	-22.157%	305	733	-38.061%
2026-06-17	54.2500	54.3400	54.2500	54.3400	+20.035%	2	826	-51.785%
2026-06-11	45.7500	45.7500	44.6200	45.2700	-26.688%	65	826	-42.125%
2026-06-04	61.7500	61.7500	61.7500	61.7500	-15.260%	1	763	-57.571%
2026-05-26	72.8700	72.8700	72.8700	72.8700	-6.216%	5	763	-64.046%
2026-05-21	77.7000	77.7000	77.7000	77.7000	+0.909%	1	758	-66.281%
2026-05-19	77.0000	77.0000	77.0000	77.0000	-7.207%	4	758	-65.974%
2026-05-15	82.8500	82.9800	82.8500	82.9800	-7.025%	11	761	-68.426%
2026-05-13	80.1500	89.2500	80.1000	89.2500	+17.666%	22	762	-70.644%
2026-05-12	75.8500	75.8500	73.4500	75.8500	-7.126%	6	752	-65.458%
2026-05-11	81.6700	81.6700	81.6700	81.6700	-4.064%	3	752	-67.920%
2026-05-08	86.7000	86.7000	85.1300	85.1300	+2.678%	2	749	-69.224%
2026-05-07	83.6500	83.6500	82.9100	82.9100	+7.801%	3	749	-68.399%
2026-05-05	76.5000	76.9100	76.5000	76.9100	+8.126%	23	747	-65.934%
2026-05-04	71.1300	71.1300	71.1300	71.1300	-0.892%	1	761	-63.166%
2026-04-30	64.5500	71.7700	61.0000	71.7700	+45.137%	25	761	-63.494%
2026-04-29	48.0000	49.4500	48.0000	49.4500	+0.898%	5	778	-47.017%
2026-04-28	49.0000	49.0100	49.0000	49.0100	-0.183%	10	782	-46.542%
2026-04-27	50.5600	50.5600	48.8500	49.1000	+9.598%	4	776	-46.640%
2026-04-24	41.3100	44.8000	40.0000	44.8000	+9.643%	36	778	-41.518%
2026-04-22	39.8000	41.5000	39.7500	40.8600	+6.684%	40	772	-35.879%
2026-04-21	41.5200	41.5200	38.3000	38.3000	-7.174%	11	778	-31.593%
2026-04-20	40.7900	41.2600	40.7900	41.2600	-4.047%	3	778	-36.500%
2026-04-17	41.3200	43.0000	41.0500	43.0000	+4.878%	26	779	-39.070%
2026-04-16	42.0000	42.0000	40.2500	41.0000	+1.260%	72	785	-36.098%
2026-04-15	38.9500	40.6000	38.9500	40.4900	+6.553%	42	801	-35.293%
2026-04-14	35.2500	38.5000	35.2500	38.0000	+23.337%	71	798	-31.053%
2026-04-09	27.4600	30.8100	27.4600	30.8100	-1.408%	2	786	-14.963%
2026-04-08	29.3000	31.2500	29.3000	31.2500	+35.281%	2	786	-16.160%
2026-04-07	22.7900	23.1000	22.7900	23.1000	+11.165%	3	786	+13.420%
2026-04-02	18.8100	20.7800	18.8100	20.7800	-2.441%	4	790	+26.083%
2026-04-01	20.5100	22.0000	20.5000	21.3000	+26.110%	15	790	+23.005%
2026-03-31	14.0000	16.9000	14.0000	16.8900	+29.923%	318	780	+55.121%
2026-03-30	13.5000	13.5000	12.7500	13.0000	-4.762%	562	644	+101.538%
2026-03-27	14.9500	14.9500	13.6500	13.6500	-18.312%	636	778	+91.941%
2026-03-26	17.4200	17.4200	16.7100	16.7100	-22.459%	28	406	+56.792%
2026-03-24	21.5500	21.5500	21.5500	21.5500	-9.644%	1	398	+21.578%
2026-03-23	26.0000	26.0000	23.8500	23.8500	-3.049%	3	398	+9.853%
2026-03-20	24.8000	24.8000	24.6000	24.6000	-13.835%	3	401	+6.504%
2026-03-18	28.6500	28.6500	28.4500	28.5500	+7.533%	12	399	-8.231%
2026-03-16	25.6400	26.5500	25.6400	26.5500	+3.711%	103	395	-1.318%
2026-03-13	27.0000	27.0000	25.6000	25.6000	-13.220%	11	351	+2.344%
2026-03-11	29.5000	29.5000	29.5000	29.5000	+2.609%	1	342	-11.186%
2026-03-09	26.1000	28.7500	26.1000	28.7500	+11.868%	155	342	-8.870%
2026-03-06	25.6500	25.7000	25.6500	25.7000	-0.426%	5	209	+1.946%
2026-03-05	25.8100	25.8100	25.8100	25.8100	-5.458%	3	209	+1.511%
2026-03-04	26.8000	27.3000	26.8000	27.3000	+0.183%	79	209	-4.029%
2026-03-03	26.6500	27.2500	25.6500	27.2500	-7.187%	120	284	-3.853%
2026-03-02	28.3500	30.1000	28.3500	29.3600	-8.393%	207	329	-10.763%
2026-02-27	29.7500	32.0500	29.3000	32.0500	+12.220%	150	281	-18.253%
2026-02-26	29.8800	30.0300	28.5600	28.5600	-10.750%	100	165	-8.263%
2026-02-24	31.1500	32.0000	31.1500	32.0000	-6.950%	2	73	-18.125%
2026-02-20	31.1500	34.3900	31.1500	34.3900	+24.601%	5	72	-23.815%
2026-02-18	27.6000	27.6000	27.6000	27.6000	+3.293%	1	75	-5.072%
2026-02-17	26.7200	26.7200	26.7200	26.7200	-10.933%	1	75	-1.946%
2026-02-13	30.0500	30.0500	29.4100	30.0000	-3.038%	7	75	-12.667%
2026-02-12	32.2000	33.9500	30.9400	30.9400	-2.397%	4	75	-15.320%
2026-02-11	33.6500	33.6500	31.7000	31.7000	-13.269%	3	74	-17.350%
2026-02-10	37.5000	37.5000	35.8200	36.5500	-7.116%	4	73	-28.317%
2026-02-09	38.3500	39.3500	38.3500	39.3500	-1.155%	10	72	-33.418%
2026-02-06	40.4500	40.4500	38.4500	39.8100	-12.313%	39	62	-34.187%
2026-02-05	33.7000	45.5500	33.7000	45.4000	-5.907%	11	39	-42.291%
2026-02-04	53.1500	53.1500	46.3700	48.2500	-6.673%	13	33	-45.699%
2026-02-03	56.2000	56.2000	51.7000	51.7000	-3.957%	4	24	-49.323%
2026-02-02	49.6000	53.8300	49.6000	53.8300	+7.445%	13	24	-51.328%
2026-01-30	51.1000	51.1000	50.1000	50.1000	+10.110%	8	20	-47.705%
2026-01-29	48.5000	48.5000	44.2000	45.5000	-6.224%	15	23	-42.418%
2026-01-28	48.9800	48.9800	47.3000	48.5200	-4.300%	5	13	-46.002%
2026-01-27	49.0000	50.7000	49.0000	50.7000	+9.598%	2	9	-48.323%
2026-01-23	46.2600	46.2600	46.2600	46.2600	-2.611%	5	7	-43.364%
2026-01-15	47.5000	47.5000	47.5000	47.5000	-3.710%	2	2	-44.842%
2026-01-13	49.3300	49.3300	49.3300	49.3300	+5.002%	2	2	-46.888%
2026-01-12	46.9800	46.9800	46.9800	46.9800	0.000%	2	2	-44.232%