Dark

GOOGL20261120C335
GOOGL Nov 20 2026 335.00 Call (GOOGL261120C00335000)
option OPRA

EOD

Jul 20, 2026

41.37+7.455%(+2.87)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	45.0200	46.3500	41.3700	41.3700	+7.455%	9	664	0.000%
2026-07-17	38.8500	39.2500	38.3000	38.5000	-13.677%	6	667	+7.455%
2026-07-16	56.7000	56.7000	44.6000	44.6000	-21.132%	2	669	-7.242%
2026-07-15	51.6000	56.5500	51.6000	56.5500	+27.652%	2	669	-26.844%
2026-07-14	44.3000	44.3000	44.3000	44.3000	-4.936%	20	670	-6.614%
2026-07-10	46.6000	46.6000	46.6000	46.6000	+0.975%	1	670	-11.223%
2026-07-09	46.0000	46.1500	46.0000	46.1500	-3.290%	7	669	-10.358%
2026-07-08	49.8000	49.8000	47.7200	47.7200	-17.368%	11	670	-13.307%
2026-07-07	57.7500	57.7500	57.7500	57.7500	+6.314%	1	662	-28.364%
2026-07-06	52.2900	54.3200	52.2900	54.3200	+13.640%	2	662	-23.840%
2026-07-02	47.8000	47.8000	47.8000	47.8000	+1.443%	1	661	-13.452%
2026-06-30	44.6000	47.1200	43.7500	47.1200	+5.179%	50	661	-12.203%
2026-06-29	41.0000	45.2500	41.0000	44.8000	+28.000%	13	679	-7.656%
2026-06-26	36.0000	38.0000	34.1000	35.0000	-4.891%	82	681	+18.200%
2026-06-25	35.7000	38.1600	35.7000	36.8000	-8.685%	25	704	+12.418%
2026-06-24	42.7000	43.6000	40.2000	40.3000	-2.704%	28	711	+2.655%
2026-06-23	38.3800	44.1000	38.3800	41.4200	-2.080%	10	735	-0.121%
2026-06-22	48.8600	48.8600	41.3300	42.3000	-22.157%	305	733	-2.199%
2026-06-17	54.2500	54.3400	54.2500	54.3400	+20.035%	2	826	-23.868%
2026-06-11	45.7500	45.7500	44.6200	45.2700	-26.688%	65	826	-8.615%
2026-06-04	61.7500	61.7500	61.7500	61.7500	-15.260%	1	763	-33.004%
2026-05-26	72.8700	72.8700	72.8700	72.8700	-6.216%	5	763	-43.228%
2026-05-21	77.7000	77.7000	77.7000	77.7000	+0.909%	1	758	-46.757%
2026-05-19	77.0000	77.0000	77.0000	77.0000	-7.207%	4	758	-46.273%
2026-05-15	82.8500	82.9800	82.8500	82.9800	-7.025%	11	761	-50.145%
2026-05-13	80.1500	89.2500	80.1000	89.2500	+17.666%	22	762	-53.647%
2026-05-12	75.8500	75.8500	73.4500	75.8500	-7.126%	6	752	-45.458%
2026-05-11	81.6700	81.6700	81.6700	81.6700	-4.064%	3	752	-49.345%
2026-05-08	86.7000	86.7000	85.1300	85.1300	+2.678%	2	749	-51.404%
2026-05-07	83.6500	83.6500	82.9100	82.9100	+7.801%	3	749	-50.103%
2026-05-05	76.5000	76.9100	76.5000	76.9100	+8.126%	23	747	-46.210%
2026-05-04	71.1300	71.1300	71.1300	71.1300	-0.892%	1	761	-41.839%
2026-04-30	64.5500	71.7700	61.0000	71.7700	+45.137%	25	761	-42.358%
2026-04-29	48.0000	49.4500	48.0000	49.4500	+0.898%	5	778	-16.340%
2026-04-28	49.0000	49.0100	49.0000	49.0100	-0.183%	10	782	-15.589%
2026-04-27	50.5600	50.5600	48.8500	49.1000	+9.598%	4	776	-15.743%
2026-04-24	41.3100	44.8000	40.0000	44.8000	+9.643%	36	778	-7.656%
2026-04-22	39.8000	41.5000	39.7500	40.8600	+6.684%	40	772	+1.248%
2026-04-21	41.5200	41.5200	38.3000	38.3000	-7.174%	11	778	+8.016%
2026-04-20	40.7900	41.2600	40.7900	41.2600	-4.047%	3	778	+0.267%
2026-04-17	41.3200	43.0000	41.0500	43.0000	+4.878%	26	779	-3.791%
2026-04-16	42.0000	42.0000	40.2500	41.0000	+1.260%	72	785	+0.902%
2026-04-15	38.9500	40.6000	38.9500	40.4900	+6.553%	42	801	+2.173%
2026-04-14	35.2500	38.5000	35.2500	38.0000	+23.337%	71	798	+8.868%
2026-04-09	27.4600	30.8100	27.4600	30.8100	-1.408%	2	786	+34.275%
2026-04-08	29.3000	31.2500	29.3000	31.2500	+35.281%	2	786	+32.384%
2026-04-07	22.7900	23.1000	22.7900	23.1000	+11.165%	3	786	+79.091%
2026-04-02	18.8100	20.7800	18.8100	20.7800	-2.441%	4	790	+99.086%
2026-04-01	20.5100	22.0000	20.5000	21.3000	+26.110%	15	790	+94.225%
2026-03-31	14.0000	16.9000	14.0000	16.8900	+29.923%	318	780	+144.938%
2026-03-30	13.5000	13.5000	12.7500	13.0000	-4.762%	562	644	+218.231%
2026-03-27	14.9500	14.9500	13.6500	13.6500	-18.312%	636	778	+203.077%
2026-03-26	17.4200	17.4200	16.7100	16.7100	-22.459%	28	406	+147.576%
2026-03-24	21.5500	21.5500	21.5500	21.5500	-9.644%	1	398	+91.972%
2026-03-23	26.0000	26.0000	23.8500	23.8500	-3.049%	3	398	+73.459%
2026-03-20	24.8000	24.8000	24.6000	24.6000	-13.835%	3	401	+68.171%
2026-03-18	28.6500	28.6500	28.4500	28.5500	+7.533%	12	399	+44.904%
2026-03-16	25.6400	26.5500	25.6400	26.5500	+3.711%	103	395	+55.819%
2026-03-13	27.0000	27.0000	25.6000	25.6000	-13.220%	11	351	+61.602%
2026-03-11	29.5000	29.5000	29.5000	29.5000	+2.609%	1	342	+40.237%
2026-03-09	26.1000	28.7500	26.1000	28.7500	+11.868%	155	342	+43.896%
2026-03-06	25.6500	25.7000	25.6500	25.7000	-0.426%	5	209	+60.973%
2026-03-05	25.8100	25.8100	25.8100	25.8100	-5.458%	3	209	+60.287%
2026-03-04	26.8000	27.3000	26.8000	27.3000	+0.183%	79	209	+51.538%
2026-03-03	26.6500	27.2500	25.6500	27.2500	-7.187%	120	284	+51.817%
2026-03-02	28.3500	30.1000	28.3500	29.3600	-8.393%	207	329	+40.906%
2026-02-27	29.7500	32.0500	29.3000	32.0500	+12.220%	150	281	+29.080%
2026-02-26	29.8800	30.0300	28.5600	28.5600	-10.750%	100	165	+44.853%
2026-02-24	31.1500	32.0000	31.1500	32.0000	-6.950%	2	73	+29.281%
2026-02-20	31.1500	34.3900	31.1500	34.3900	+24.601%	5	72	+20.297%
2026-02-18	27.6000	27.6000	27.6000	27.6000	+3.293%	1	75	+49.891%
2026-02-17	26.7200	26.7200	26.7200	26.7200	-10.933%	1	75	+54.828%
2026-02-13	30.0500	30.0500	29.4100	30.0000	-3.038%	7	75	+37.900%
2026-02-12	32.2000	33.9500	30.9400	30.9400	-2.397%	4	75	+33.710%
2026-02-11	33.6500	33.6500	31.7000	31.7000	-13.269%	3	74	+30.505%
2026-02-10	37.5000	37.5000	35.8200	36.5500	-7.116%	4	73	+13.187%
2026-02-09	38.3500	39.3500	38.3500	39.3500	-1.155%	10	72	+5.133%
2026-02-06	40.4500	40.4500	38.4500	39.8100	-12.313%	39	62	+3.919%
2026-02-05	33.7000	45.5500	33.7000	45.4000	-5.907%	11	39	-8.877%
2026-02-04	53.1500	53.1500	46.3700	48.2500	-6.673%	13	33	-14.259%
2026-02-03	56.2000	56.2000	51.7000	51.7000	-3.957%	4	24	-19.981%
2026-02-02	49.6000	53.8300	49.6000	53.8300	+7.445%	13	24	-23.147%
2026-01-30	51.1000	51.1000	50.1000	50.1000	+10.110%	8	20	-17.425%
2026-01-29	48.5000	48.5000	44.2000	45.5000	-6.224%	15	23	-9.077%
2026-01-28	48.9800	48.9800	47.3000	48.5200	-4.300%	5	13	-14.736%
2026-01-27	49.0000	50.7000	49.0000	50.7000	+9.598%	2	9	-18.402%
2026-01-23	46.2600	46.2600	46.2600	46.2600	-2.611%	5	7	-10.571%
2026-01-15	47.5000	47.5000	47.5000	47.5000	-3.710%	2	2	-12.905%
2026-01-13	49.3300	49.3300	49.3300	49.3300	+5.002%	2	2	-16.136%
2026-01-12	46.9800	46.9800	46.9800	46.9800	0.000%	2	2	-11.941%