Dark

GOOGL20261120C330
GOOGL Nov 20 2026 330.00 Call (GOOGL261120C00330000)
option OPRA

EOD

Sep 3, 2026

29.25+13.153%(+3.40)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.5000	29.8200	28.5000	29.2500	+13.153%	51	1,143	0.000%
2026-09-02	24.1800	26.9500	23.3500	25.8500	+5.295%	99	1,146	+13.153%
2026-09-01	24.9100	26.5000	23.7500	24.5500	-10.630%	398	1,158	+19.145%
2026-08-31	28.8500	28.8500	26.0500	27.4700	-16.758%	474	1,142	+6.480%
2026-08-28	31.1500	33.4100	31.1500	33.0000	+13.832%	29	1,158	-11.364%
2026-08-27	28.5000	29.0500	28.0800	28.9900	-1.795%	22	1,155	+0.897%
2026-08-26	30.5000	30.5000	29.1000	29.5200	-11.881%	19	1,152	-0.915%
2026-08-25	34.0000	34.0000	33.5000	33.5000	-4.504%	12	1,136	-12.687%
2026-08-24	35.9900	36.9000	35.0800	35.0800	+4.188%	5	1,136	-16.619%
2026-08-21	30.0000	33.6700	29.7000	33.6700	+10.321%	282	1,135	-13.127%
2026-08-20	32.0000	32.0000	29.7000	30.5200	-7.234%	31	1,145	-4.161%
2026-08-19	31.4500	32.9800	31.4500	32.9000	+0.951%	3	1,133	-11.094%
2026-08-18	31.5500	32.5900	31.5500	32.5900	+1.086%	3	1,134	-10.249%
2026-08-17	32.6000	32.6000	31.0000	32.2400	-4.474%	17	1,134	-9.274%
2026-08-14	36.6000	37.0200	33.4000	33.7500	-3.433%	20	1,138	-13.333%
2026-08-13	34.2000	35.6000	34.2000	34.9500	+4.955%	23	1,139	-16.309%
2026-08-12	33.1000	34.0000	31.5400	33.3000	-1.770%	257	1,146	-12.162%
2026-08-11	37.5500	38.3000	33.9000	33.9000	-16.502%	85	1,133	-13.717%
2026-08-10	43.0000	43.0000	40.6000	40.6000	-3.700%	4	1,110	-27.956%
2026-08-07	42.8600	42.8600	41.6300	42.1600	-7.034%	206	1,110	-30.621%
2026-08-06	47.8500	47.8500	45.2500	45.3500	-9.300%	17	1,010	-35.502%
2026-08-05	64.5300	64.8900	48.5000	50.0000	-20.635%	68	1,011	-41.500%
2026-08-04	54.6900	63.0000	54.6900	63.0000	+5.492%	10	1,016	-53.571%
2026-08-03	54.5000	60.2000	53.6400	59.7200	+28.292%	76	1,016	-51.021%
2026-07-31	35.5000	46.5500	34.0000	46.5500	+57.797%	153	1,039	-37.164%
2026-07-30	30.2500	30.8000	28.0000	29.5000	-7.813%	54	1,092	-0.847%
2026-07-29	29.2500	35.2500	29.2500	32.0000	+5.506%	24	1,079	-8.594%
2026-07-28	25.5300	30.7900	24.0500	30.3300	+17.104%	271	1,075	-3.561%
2026-07-27	25.5000	27.3700	23.9500	25.9000	+17.727%	179	1,059	+12.934%
2026-07-24	22.4000	24.1700	21.0000	22.0000	-0.587%	345	987	+32.955%
2026-07-23	25.2000	25.3400	21.1100	22.1300	-41.532%	246	843	+32.174%
2026-07-22	41.5500	41.5500	37.8500	37.8500	-10.857%	16	754	-22.721%
2026-07-21	42.1000	42.4600	42.1000	42.4600	-6.476%	4	753	-31.112%
2026-07-20	47.0000	49.2600	45.4000	45.4000	+10.867%	9	749	-35.573%
2026-07-17	40.0000	42.5000	39.0000	40.9500	-13.076%	26	748	-28.571%
2026-07-16	47.1100	47.1100	47.1100	47.1100	-12.026%	1	749	-37.911%
2026-07-15	53.5500	53.5500	53.5500	53.5500	+7.207%	1	748	-45.378%
2026-07-13	49.9500	49.9500	49.9500	49.9500	+2.947%	13	749	-41.441%
2026-07-10	49.7500	49.7500	48.2500	48.5200	-4.863%	13	749	-39.716%
2026-07-09	49.1800	51.0000	49.0000	51.0000	-0.391%	93	738	-42.647%
2026-07-08	52.0000	52.0000	51.2000	51.2000	-13.674%	2	690	-42.871%
2026-07-07	61.4900	61.4900	59.3100	59.3100	+2.790%	2	689	-50.683%
2026-07-06	57.7000	57.7000	57.7000	57.7000	+10.558%	1	689	-49.307%
2026-07-01	54.2800	54.2800	52.1900	52.1900	+1.993%	2	690	-43.955%
2026-06-30	46.7500	51.1700	46.7500	51.1700	+6.493%	11	689	-42.838%
2026-06-29	44.4600	48.3500	44.4600	48.0500	+18.379%	5	684	-39.126%
2026-06-26	40.5900	40.5900	40.5900	40.5900	+0.222%	1	683	-27.938%
2026-06-25	40.5000	40.5000	40.5000	40.5000	-9.111%	1	682	-27.778%
2026-06-24	47.0000	47.2500	44.5600	44.5600	-3.820%	15	681	-34.358%
2026-06-23	39.1500	46.3300	39.1500	46.3300	+1.824%	2	682	-36.866%
2026-06-22	45.5000	45.5000	45.5000	45.5000	-29.271%	1	683	-35.714%
2026-06-16	64.3300	64.3300	64.3300	64.3300	+29.125%	1	682	-54.531%
2026-06-11	47.3800	49.8200	47.3800	49.8200	-10.621%	28	683	-41.289%
2026-06-09	55.7400	55.7400	55.7400	55.7400	-1.987%	1	688	-47.524%
2026-06-08	56.8700	56.8700	56.8700	56.8700	-12.129%	2	688	-48.567%
2026-06-04	64.7200	64.7200	64.7200	64.7200	+11.586%	1	689	-54.805%
2026-06-02	55.5300	58.8200	55.5300	58.0000	-13.639%	6	689	-49.569%
2026-06-01	67.1600	67.1600	67.1600	67.1600	-7.811%	3	689	-56.447%
2026-05-29	73.4900	73.8000	72.8500	72.8500	-7.492%	4	689	-59.849%
2026-05-28	78.7500	78.7500	78.7500	78.7500	-0.316%	2	691	-62.857%
2026-05-27	81.1500	81.1500	79.0000	79.0000	+1.647%	2	693	-62.975%
2026-05-26	77.7200	77.7200	77.7200	77.7200	-2.054%	3	691	-62.365%
2026-05-20	77.0500	79.3500	77.0500	79.3500	-0.813%	2	694	-63.138%
2026-05-19	80.0000	80.0000	80.0000	80.0000	-10.495%	1	696	-63.438%
2026-05-15	89.3800	89.3800	89.3800	89.3800	-1.942%	1	696	-67.275%
2026-05-14	87.9600	91.1500	87.9600	91.1500	+0.997%	5	696	-67.910%
2026-05-13	86.9100	90.2500	86.9100	90.2500	+12.112%	21	719	-67.590%
2026-05-11	83.1000	84.0500	80.5000	80.5000	-11.275%	150	719	-63.665%
2026-05-08	90.7300	90.7300	90.7300	90.7300	+7.436%	1	659	-67.761%
2026-05-07	87.3700	87.3700	84.4500	84.4500	-3.265%	8	658	-65.364%
2026-05-06	87.7500	89.2000	86.6200	87.3000	+8.650%	15	657	-66.495%
2026-05-05	80.3500	80.3500	80.3500	80.3500	+5.793%	2	652	-63.597%
2026-05-04	75.6000	75.9500	75.6000	75.9500	-2.666%	2	652	-61.488%
2026-05-01	73.1600	78.2500	73.1600	78.0300	+3.037%	10	652	-62.514%
2026-04-30	67.7000	75.7300	64.0100	75.7300	+50.857%	12	652	-61.376%
2026-04-29	54.7500	54.7500	50.0000	50.2000	-1.991%	12	656	-41.733%
2026-04-28	50.7000	52.4300	50.7000	51.2200	-3.358%	4	644	-42.893%
2026-04-27	51.5500	53.0000	51.4000	53.0000	+10.417%	25	645	-44.811%
2026-04-24	43.0900	48.0000	43.0900	48.0000	+6.312%	4	666	-39.063%
2026-04-23	44.7500	46.0600	44.7500	45.1500	+4.562%	25	667	-35.216%
2026-04-22	44.0000	44.0000	43.1800	43.1800	+6.908%	2	673	-32.260%
2026-04-21	43.4000	43.5000	40.3900	40.3900	-9.561%	27	669	-27.581%
2026-04-20	44.6600	44.6600	44.6600	44.6600	-3.187%	1	669	-34.505%
2026-04-17	44.2300	46.1300	44.2300	46.1300	+6.462%	16	669	-36.592%
2026-04-16	42.3000	44.3100	42.3000	43.3300	+3.216%	3	679	-32.495%
2026-04-15	41.0500	41.9800	41.0500	41.9800	+4.040%	7	679	-30.324%
2026-04-14	36.5700	41.0800	36.5700	40.3500	+20.990%	53	680	-27.509%
2026-04-13	32.4000	33.3500	32.3000	33.3500	+3.571%	27	674	-12.294%
2026-04-10	34.3300	34.3300	32.2000	32.2000	-5.294%	8	672	-9.161%
2026-04-09	31.9800	34.0000	30.3500	34.0000	-0.293%	32	674	-13.971%
2026-04-08	32.5200	34.2500	31.1600	34.1000	+28.340%	58	704	-14.223%
2026-04-07	26.5700	26.5700	26.5700	26.5700	+12.110%	35	735	+10.087%
2026-04-06	23.8000	23.8000	23.7000	23.7000	+12.057%	9	700	+23.418%
2026-04-02	20.3900	21.1500	20.3900	21.1500	-8.442%	11	698	+38.298%
2026-04-01	22.0000	24.5200	21.7900	23.1000	+25.886%	12	698	+26.623%
2026-03-31	16.0500	18.6500	16.0500	18.3500	+31.071%	20	699	+59.401%
2026-03-30	15.0200	15.0200	13.9500	14.0000	-6.355%	32	696	+108.929%
2026-03-27	15.7400	15.7400	14.8500	14.9500	-13.833%	26	695	+95.652%
2026-03-26	18.9200	18.9200	17.3500	17.3500	-19.302%	31	697	+68.588%
2026-03-25	22.2000	22.2000	21.5000	21.5000	-0.830%	2	697	+36.047%
2026-03-24	24.4500	25.0500	21.6800	21.6800	-16.615%	252	697	+34.917%
2026-03-23	26.7500	27.7500	25.9500	26.0000	+1.961%	381	793	+12.500%
2026-03-20	27.2500	27.2500	25.5000	25.5000	-11.612%	25	847	+14.706%
2026-03-19	27.4000	28.8500	27.4000	28.8500	-3.025%	457	846	+1.386%
2026-03-18	31.2000	31.2000	29.7500	29.7500	-2.778%	78	658	-1.681%
2026-03-17	28.7000	30.6000	28.7000	30.6000	+7.709%	11	655	-4.412%
2026-03-16	28.6900	28.6900	27.7500	28.4100	+1.646%	58	647	+2.957%
2026-03-13	30.0000	30.0000	27.4500	27.9500	-3.287%	92	653	+4.651%
2026-03-12	30.4000	30.4000	28.9000	28.9000	-6.924%	63	627	+1.211%
2026-03-11	30.5000	31.9000	30.5000	31.0500	+2.985%	83	624	-5.797%
2026-03-10	29.8500	31.4000	29.7500	30.1500	+2.030%	9	565	-2.985%
2026-03-09	26.1000	29.5500	25.7700	29.5500	+8.840%	264	562	-1.015%
2026-03-06	27.3500	27.3500	27.1500	27.1500	-2.478%	7	334	+7.735%
2026-03-05	29.3800	29.3800	27.0900	27.8400	-4.000%	82	340	+5.065%
2026-03-04	29.2000	29.2000	28.7500	29.0000	-1.361%	154	311	+0.862%
2026-03-03	28.1500	29.4000	28.1500	29.4000	-7.109%	66	310	-0.510%
2026-03-02	30.6500	32.4000	30.6500	31.6500	-2.194%	11	286	-7.583%
2026-02-27	32.1200	32.3600	31.9700	32.3600	+5.752%	4	280	-9.611%
2026-02-26	32.0400	32.2300	29.9500	30.6000	-9.199%	108	278	-4.412%
2026-02-25	33.7000	33.7000	33.7000	33.7000	-6.259%	1	189	-13.205%
2026-02-23	36.5500	36.5500	35.9500	35.9500	-2.044%	7	189	-18.637%
2026-02-20	31.8500	36.7000	31.8500	36.7000	+24.830%	9	194	-20.300%
2026-02-19	29.9000	29.9000	29.4000	29.4000	+0.341%	89	191	-0.510%
2026-02-18	29.4000	29.4000	29.3000	29.3000	+2.519%	10	142	-0.171%
2026-02-17	27.7200	28.5800	27.2000	28.5800	-7.866%	11	141	+2.344%
2026-02-13	31.4000	31.7500	30.9800	31.0200	-5.427%	4	136	-5.706%
2026-02-12	34.1900	34.1900	32.8000	32.8000	-2.526%	17	136	-10.823%
2026-02-11	34.5300	34.5300	33.6500	33.6500	-12.711%	18	148	-13.076%
2026-02-10	37.7500	39.6000	37.7500	38.5500	-8.432%	12	131	-24.125%
2026-02-09	39.7700	43.7000	39.7700	42.1000	+0.286%	55	121	-30.523%
2026-02-06	43.7000	43.8500	41.3000	41.9800	-11.825%	5	93	-30.324%
2026-02-05	39.4000	47.6100	39.0000	47.6100	-6.280%	22	90	-38.563%
2026-02-04	50.2500	50.8000	49.7000	50.8000	-6.411%	28	81	-42.421%
2026-02-03	54.2800	54.2800	54.2800	54.2800	-2.269%	5	79	-46.113%
2026-02-02	55.5400	55.5400	55.5400	55.5400	+4.536%	1	75	-47.335%
2026-01-30	52.6300	53.1300	52.6300	53.1300	+12.803%	2	75	-44.946%
2026-01-29	55.0000	55.0000	47.1000	47.1000	-8.721%	6	73	-37.898%
2026-01-28	51.6000	51.6000	51.6000	51.6000	+1.675%	20	75	-43.314%
2026-01-26	50.8000	50.8000	50.7500	50.7500	+3.192%	7	55	-42.365%
2026-01-22	51.0000	51.0000	48.3700	49.1800	+3.537%	6	58	-40.525%
2026-01-21	47.0000	47.5000	47.0000	47.5000	+6.814%	6	54	-38.421%
2026-01-20	45.0300	46.4500	44.4700	44.4700	-7.508%	6	49	-34.225%
2026-01-16	48.7700	49.0000	48.0000	48.0800	-8.524%	17	28	-39.164%
2026-01-13	54.6700	55.2500	52.5600	52.5600	+1.959%	8	28	-44.349%
2026-01-12	47.0800	51.5500	47.0800	51.5500	0.000%	25	25	-43.259%