Dark

GOOGL20261120C320
GOOGL Nov 20 2026 320.00 Call (GOOGL261120C00320000)
option OPRA

EOD

Sep 3, 2026

35.57+8.943%(+2.92)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.4000	36.9400	34.3000	35.5700	+8.943%	50	764	0.000%
2026-09-02	30.9900	33.2500	30.9900	32.6500	+8.833%	13	770	+8.943%
2026-09-01	31.2200	31.2200	30.0000	30.0000	-9.856%	26	765	+18.567%
2026-08-31	33.9000	33.9000	32.6900	33.2800	-15.747%	22	760	+6.881%
2026-08-28	35.5000	39.5000	35.5000	39.5000	+11.677%	11	766	-9.949%
2026-08-27	34.6100	35.6000	34.5000	35.3700	-1.449%	26	774	+0.565%
2026-08-26	36.7000	36.9800	35.4800	35.8900	-9.323%	41	775	-0.892%
2026-08-25	42.0000	42.0000	39.5800	39.5800	-5.424%	6	796	-10.131%
2026-08-24	41.0000	43.0000	40.5000	41.8500	+4.704%	13	798	-15.006%
2026-08-21	37.6200	39.9700	37.6200	39.9700	+9.747%	65	801	-11.008%
2026-08-20	36.4200	36.4200	36.4200	36.4200	-6.997%	1	800	-2.334%
2026-08-19	38.5000	39.9500	38.5000	39.1600	+3.243%	15	800	-9.168%
2026-08-18	36.2200	38.2000	36.2200	37.9300	-0.446%	11	795	-6.222%
2026-08-17	38.1000	38.1000	38.1000	38.1000	-4.030%	1	797	-6.640%
2026-08-14	42.0000	42.0000	39.7000	39.7000	-3.524%	5	798	-10.403%
2026-08-13	40.7000	41.7500	40.2200	41.1500	+3.133%	31	794	-13.560%
2026-08-12	40.0000	40.0000	37.7500	39.9000	-1.360%	19	792	-10.852%
2026-08-11	46.1000	46.1000	40.2000	40.4500	-17.617%	19	783	-12.064%
2026-08-10	47.8000	49.1000	47.7000	49.1000	+1.593%	4	782	-27.556%
2026-08-07	50.0000	50.5000	48.3300	48.3300	-7.200%	18	781	-26.402%
2026-08-06	54.0000	54.0000	51.7000	52.0800	-6.331%	23	789	-31.701%
2026-08-05	71.2500	71.2500	55.0000	55.6000	-22.107%	20	794	-36.025%
2026-08-04	66.0000	71.3800	64.5200	71.3800	+8.152%	20	801	-50.168%
2026-08-03	65.0000	67.6000	62.3000	66.0000	+24.834%	16	808	-46.106%
2026-07-31	40.5500	52.8700	40.5500	52.8700	+48.220%	62	812	-32.722%
2026-07-30	34.4000	35.6700	33.8500	35.6700	-3.123%	18	833	-0.280%
2026-07-29	36.7000	40.5300	33.2000	36.8200	+4.900%	57	829	-3.395%
2026-07-28	31.1700	36.3000	29.5000	35.1000	+14.109%	37	854	+1.339%
2026-07-27	30.6500	32.8600	29.8400	30.7600	+15.206%	221	854	+15.637%
2026-07-24	26.7700	29.4500	25.4400	26.7000	+0.527%	360	849	+33.221%
2026-07-23	28.8800	30.9000	25.4500	26.5600	-43.848%	617	772	+33.923%
2026-07-22	47.3000	47.3000	47.3000	47.3000	-3.469%	10	454	-24.799%
2026-07-21	49.3500	49.3500	49.0000	49.0000	-9.860%	5	454	-27.408%
2026-07-20	54.3600	54.3600	54.3600	54.3600	+12.733%	1	451	-34.566%
2026-07-17	47.1500	48.4600	45.1700	48.2200	-9.616%	14	451	-26.234%
2026-07-16	54.0000	54.0000	53.3500	53.3500	-20.003%	2	452	-33.327%
2026-07-15	63.8000	66.6900	63.8000	66.6900	+26.715%	5	452	-46.664%
2026-07-13	53.1500	53.1500	52.6300	52.6300	-2.537%	2	451	-32.415%
2026-07-10	53.3200	54.0000	53.3200	54.0000	-15.625%	13	449	-34.130%
2026-07-07	64.0000	64.0000	64.0000	64.0000	+3.393%	1	436	-44.422%
2026-07-06	61.9000	61.9000	61.9000	61.9000	+9.075%	1	436	-42.536%
2026-06-30	56.7500	56.7500	56.7500	56.7500	+10.087%	1	435	-37.322%
2026-06-24	51.5500	51.5500	51.5500	51.5500	+3.722%	2	435	-30.999%
2026-06-23	49.7000	51.8100	49.7000	49.7000	-11.440%	60	434	-28.431%
2026-06-22	56.1200	56.1200	56.1200	56.1200	-11.273%	1	431	-36.618%
2026-06-18	63.2500	63.2500	63.2500	63.2500	+0.749%	1	431	-43.763%
2026-06-17	62.7800	62.7800	62.7800	62.7800	-13.371%	1	431	-43.342%
2026-06-16	72.4700	72.4700	72.4700	72.4700	+33.783%	10	431	-50.918%
2026-06-11	52.9900	54.1700	52.9900	54.1700	-9.415%	24	431	-34.336%
2026-06-10	64.5000	64.5000	59.7500	59.8000	-7.071%	5	431	-40.518%
2026-06-08	64.3500	64.3500	64.3500	64.3500	-4.934%	1	431	-44.724%
2026-06-05	68.5500	68.5500	67.6900	67.6900	+1.348%	20	431	-47.452%
2026-06-04	66.7500	66.7900	66.7500	66.7900	+7.639%	10	417	-46.744%
2026-06-03	62.0500	62.0500	62.0500	62.0500	-5.412%	10	411	-42.675%
2026-06-02	70.7000	70.7000	65.6000	65.6000	-12.836%	81	411	-45.777%
2026-06-01	75.3700	75.8300	74.9500	75.2600	-8.231%	10	440	-52.737%
2026-05-29	82.0500	82.0500	82.0100	82.0100	-6.754%	16	446	-56.627%
2026-05-27	85.1500	87.9500	85.1500	87.9500	+7.256%	12	452	-59.557%
2026-05-26	82.0000	82.0000	82.0000	82.0000	-1.855%	1	452	-56.622%
2026-05-22	83.5500	83.5500	83.5500	83.5500	-0.666%	1	453	-57.427%
2026-05-21	84.1100	84.1100	84.1100	84.1100	+0.610%	1	454	-57.710%
2026-05-20	83.6000	83.6000	83.6000	83.6000	-5.866%	1	454	-57.452%
2026-05-19	88.8100	88.8100	88.8100	88.8100	-7.054%	1	455	-59.948%
2026-05-18	95.5500	95.5500	95.5500	95.5500	-1.546%	2	455	-62.773%
2026-05-14	97.0500	97.0500	97.0500	97.0500	+2.158%	1	455	-63.349%
2026-05-13	95.0000	95.0000	95.0000	95.0000	+10.209%	1	456	-62.558%
2026-05-12	86.2000	86.2000	86.2000	86.2000	-3.741%	1	456	-58.735%
2026-05-11	91.6900	92.6400	88.2500	89.5500	-7.087%	14	456	-60.279%
2026-05-08	96.3800	96.3800	96.3800	96.3800	+4.818%	1	453	-63.094%
2026-05-07	91.9500	91.9500	91.9500	91.9500	-4.883%	1	454	-61.316%
2026-05-06	95.7000	96.6700	94.5500	96.6700	+10.556%	5	455	-63.205%
2026-05-05	90.0000	90.0000	87.4400	87.4400	+5.349%	13	457	-59.321%
2026-05-04	83.0100	83.0100	83.0000	83.0000	-2.353%	2	449	-57.145%
2026-05-01	84.7500	85.0000	81.7000	85.0000	+3.836%	7	452	-58.153%
2026-04-30	71.4300	81.8600	69.5000	81.8600	+41.138%	9	452	-56.548%
2026-04-29	57.4700	58.0000	57.4700	58.0000	-1.778%	16	454	-38.672%
2026-04-27	58.4400	59.0500	58.4400	59.0500	+19.559%	12	455	-39.763%
2026-04-23	49.3900	49.3900	49.3900	49.3900	-0.624%	10	452	-27.981%
2026-04-21	49.7000	49.7000	49.7000	49.7000	+0.832%	24	452	-28.431%
2026-04-20	50.1500	50.1500	49.2900	49.2900	+0.798%	4	452	-27.835%
2026-04-17	48.8000	49.5300	48.8000	48.9000	-1.807%	13	451	-27.260%
2026-04-16	48.9400	50.0000	48.5400	49.8000	+2.259%	6	454	-28.574%
2026-04-15	48.6100	48.7000	48.6100	48.7000	+6.822%	2	455	-26.961%
2026-04-14	41.6200	46.2000	41.3200	45.5900	+18.477%	20	456	-21.979%
2026-04-13	37.5300	38.4800	37.5300	38.4800	+3.776%	31	461	-7.562%
2026-04-10	39.3800	39.3800	37.0800	37.0800	-2.881%	6	438	-4.072%
2026-04-09	36.5000	38.8500	36.3600	38.1800	+0.739%	29	439	-6.836%
2026-04-08	37.3000	39.0000	36.2800	37.9000	+26.883%	24	439	-6.148%
2026-04-07	29.8700	29.8700	29.8700	29.8700	+7.640%	1	439	+19.083%
2026-04-06	27.7500	27.7500	27.7500	27.7500	+4.994%	1	438	+28.180%
2026-04-02	25.0500	26.4300	25.0500	26.4300	-2.795%	2	435	+34.582%
2026-04-01	25.8900	28.2000	25.8900	27.1900	+25.242%	6	435	+30.820%
2026-03-31	18.2000	21.7100	18.2000	21.7100	+32.378%	7	436	+63.842%
2026-03-30	16.9500	16.9500	16.4000	16.4000	-7.865%	34	438	+116.890%
2026-03-27	18.8100	19.1000	17.8000	17.8000	-19.457%	5	420	+99.831%
2026-03-26	22.1000	22.1000	22.1000	22.1000	-9.574%	2	420	+60.950%
2026-03-25	25.0000	25.0000	24.4400	24.4400	-1.133%	67	422	+45.540%
2026-03-24	27.7500	27.7500	24.7200	24.7200	-17.874%	4	381	+43.892%
2026-03-20	31.1500	31.1500	30.1000	30.1000	-6.955%	14	379	+18.173%
2026-03-19	31.4400	32.8000	31.4400	32.3500	-5.822%	81	371	+9.954%
2026-03-18	36.0000	36.0000	34.2700	34.3500	+5.046%	46	367	+3.552%
2026-03-17	32.8000	32.8000	32.7000	32.7000	+2.960%	4	338	+8.777%
2026-03-16	31.8500	31.8500	31.7600	31.7600	+1.308%	3	338	+11.996%
2026-03-13	33.1500	33.3000	31.3500	31.3500	-5.601%	71	335	+13.461%
2026-03-12	31.9000	33.2100	31.9000	33.2100	-6.451%	9	278	+7.106%
2026-03-11	35.5000	35.5000	35.5000	35.5000	+0.282%	5	275	+0.197%
2026-03-10	35.4000	35.4000	35.4000	35.4000	+9.361%	3	280	+0.480%
2026-03-09	32.3700	32.3700	32.3700	32.3700	+5.200%	1	280	+9.886%
2026-03-06	31.2000	31.3000	30.7700	30.7700	-0.259%	28	279	+15.600%
2026-03-05	30.8500	30.8500	30.8500	30.8500	-4.489%	1	279	+15.300%
2026-03-04	32.3000	32.3000	32.3000	32.3000	-2.121%	11	280	+10.124%
2026-03-03	33.0000	33.0000	33.0000	33.0000	-7.821%	2	280	+7.788%
2026-03-02	34.7000	35.8500	34.7000	35.8000	+2.140%	13	280	-0.642%
2026-02-26	34.0000	35.0500	34.0000	35.0500	-9.525%	25	280	+1.484%
2026-02-25	38.8700	38.8700	38.7400	38.7400	+0.493%	2	267	-8.183%
2026-02-24	36.0000	38.5500	36.0000	38.5500	-2.528%	2	267	-7.730%
2026-02-20	36.5300	39.5500	36.5300	39.5500	+19.486%	2	265	-10.063%
2026-02-18	32.3800	33.3800	32.3800	33.1000	+0.730%	34	264	+7.462%
2026-02-17	31.4700	33.1300	31.4700	32.8600	-7.280%	25	263	+8.247%
2026-02-13	35.6500	36.0700	35.4400	35.4400	-10.843%	9	253	+0.367%
2026-02-12	38.4100	40.5500	37.8500	39.7500	+1.533%	83	253	-10.516%
2026-02-11	39.6000	39.6000	39.0000	39.1500	-9.101%	14	173	-9.144%
2026-02-10	45.8000	45.8000	43.0700	43.0700	-8.614%	57	162	-17.414%
2026-02-09	45.8400	48.8500	45.8400	47.1300	+0.813%	84	127	-24.528%
2026-02-06	46.2000	46.8000	46.0600	46.7500	-11.626%	31	68	-23.914%
2026-02-05	38.9000	52.9000	38.9000	52.9000	-6.372%	29	47	-32.760%
2026-02-04	55.5000	56.5000	54.8000	56.5000	-5.217%	16	33	-37.044%
2026-02-03	61.9900	61.9900	58.9900	59.6100	+1.967%	19	22	-40.329%
2026-02-02	58.4600	58.4600	58.4600	58.4600	+1.124%	3	33	-39.155%
2026-01-30	57.8100	57.8100	57.8100	57.8100	+1.155%	1	31	-38.471%
2026-01-29	53.0000	57.1500	52.9000	57.1500	+2.973%	22	31	-37.760%
2026-01-28	55.5000	55.5000	55.5000	55.5000	-4.475%	1	9	-35.910%
2026-01-27	58.1000	58.1000	58.1000	58.1000	+3.069%	3	9	-38.778%
2026-01-26	56.3000	56.3700	56.3000	56.3700	+11.624%	3	9	-36.899%
2026-01-20	50.6000	50.6000	50.5000	50.5000	-9.498%	2	6	-29.564%
2026-01-15	55.8000	55.8000	55.8000	55.8000	-0.906%	2	5	-36.254%
2026-01-14	56.3100	56.3100	56.3100	56.3100	-4.785%	1	3	-36.832%
2026-01-13	58.4900	59.1400	58.4900	59.1400	0.000%	2	2	-39.855%