Dark

GOOGL20261120C315
GOOGL Nov 20 2026 315.00 Call (GOOGL261120C00315000)
option OPRA

EOD

Sep 3, 2026

39.11+9.093%(+3.26)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.2100	39.1100	38.2100	39.1100	+9.093%	8	380	0.000%
2026-09-02	33.6100	36.2800	33.6100	35.8500	+9.835%	13	386	+9.093%
2026-09-01	34.5000	34.5000	32.6400	32.6400	-9.081%	13	385	+19.822%
2026-08-31	35.9000	35.9000	35.9000	35.9000	-16.898%	1	376	+8.942%
2026-08-28	40.0100	44.0800	40.0100	43.2000	+8.081%	49	376	-9.468%
2026-08-26	39.9700	39.9700	39.9700	39.9700	-14.374%	2	349	-2.152%
2026-08-25	46.6800	46.6800	46.6800	46.6800	+2.481%	1	351	-16.217%
2026-08-24	45.5500	45.5500	45.5500	45.5500	+7.581%	1	352	-14.138%
2026-08-21	43.0000	43.0000	42.3400	42.3400	+8.425%	12	352	-7.629%
2026-08-20	40.0300	40.0300	39.0500	39.0500	-3.005%	7	357	+0.154%
2026-08-19	40.2600	40.2600	40.2600	40.2600	-4.461%	1	354	-2.856%
2026-08-18	40.9700	42.1400	40.9000	42.1400	-0.119%	6	354	-7.190%
2026-08-17	42.1900	42.1900	42.1900	42.1900	-5.931%	1	357	-7.300%
2026-08-13	44.8500	44.8500	44.8500	44.8500	+3.103%	1	357	-12.798%
2026-08-12	42.4100	43.5000	41.1700	43.5000	-2.554%	16	356	-10.092%
2026-08-11	49.0800	49.0800	44.6400	44.6400	-14.728%	9	365	-12.388%
2026-08-10	52.7900	52.7900	51.7000	52.3500	-13.471%	17	360	-25.291%
2026-08-05	71.9500	71.9500	60.5000	60.5000	-19.064%	7	362	-35.355%
2026-08-04	74.7500	74.7500	74.7500	74.7500	+6.786%	1	363	-47.679%
2026-08-03	70.8500	70.8500	70.0000	70.0000	+27.042%	3	363	-44.129%
2026-07-31	45.9900	55.1000	45.9900	55.1000	+47.130%	34	363	-29.020%
2026-07-30	37.3500	37.8000	36.8000	37.4500	-14.243%	42	383	+4.433%
2026-07-29	38.5500	43.6700	36.9000	43.6700	+11.318%	41	384	-10.442%
2026-07-28	34.1000	39.2300	33.4100	39.2300	+16.965%	35	395	-0.306%
2026-07-27	33.0000	35.8000	32.8500	33.5400	+14.082%	59	403	+16.607%
2026-07-24	30.0000	31.6500	27.8500	29.4000	+0.754%	38	414	+33.027%
2026-07-23	31.2800	32.2200	27.6800	29.1800	-50.500%	178	394	+34.030%
2026-07-20	58.9500	58.9500	58.9500	58.9500	+14.555%	2	313	-33.656%
2026-07-17	51.1400	51.5500	51.1400	51.4600	-9.640%	3	315	-23.999%
2026-07-16	56.9500	56.9500	56.9500	56.9500	+1.461%	1	315	-31.326%
2026-07-13	58.2200	58.2200	56.1300	56.1300	-8.014%	2	314	-30.322%
2026-07-08	61.3800	61.3800	61.0200	61.0200	-2.227%	2	314	-35.906%
2026-07-02	62.4100	62.4100	62.4100	62.4100	+6.502%	1	314	-37.334%
2026-06-29	58.6000	58.6000	58.6000	58.6000	+18.575%	1	314	-33.259%
2026-06-25	49.5400	49.5400	49.4200	49.4200	-13.647%	3	314	-20.862%
2026-06-24	57.2300	57.2300	57.2300	57.2300	+5.688%	1	311	-31.662%
2026-06-22	56.2500	56.3500	53.9200	54.1500	-18.165%	4	311	-27.775%
2026-06-18	66.1700	66.1700	66.1700	66.1700	-9.493%	1	311	-40.895%
2026-06-15	71.7400	73.1100	71.7400	73.1100	+10.522%	5	311	-46.505%
2026-06-12	67.0000	67.7000	66.1500	66.1500	+5.000%	5	310	-40.877%
2026-06-11	57.5600	63.0000	55.6500	63.0000	-10.638%	9	314	-37.921%
2026-06-05	73.9200	73.9200	70.5000	70.5000	-6.375%	4	311	-44.525%
2026-06-02	75.3000	75.3000	75.3000	75.3000	-11.723%	1	312	-48.061%
2026-05-22	85.3000	85.3000	85.3000	85.3000	-5.568%	1	312	-54.150%
2026-05-21	88.6000	90.3300	88.6000	90.3300	-13.535%	2	311	-56.703%
2026-05-13	104.4700	104.4700	104.4700	104.4700	+12.733%	1	311	-62.563%
2026-05-11	95.0000	95.0000	92.6700	92.6700	-5.842%	2	311	-57.796%
2026-05-07	98.4200	98.4200	98.4200	98.4200	+8.703%	5	312	-60.262%
2026-05-05	90.5400	90.5400	90.5400	90.5400	+5.304%	5	312	-56.804%
2026-05-04	85.9800	85.9800	85.9800	85.9800	+3.590%	1	307	-54.513%
2026-04-30	74.2000	83.0000	74.2000	83.0000	+33.483%	8	307	-52.880%
2026-04-29	62.0200	62.1800	62.0200	62.1800	+5.390%	5	308	-37.102%
2026-04-28	59.0000	59.0000	59.0000	59.0000	-5.796%	1	312	-33.712%
2026-04-27	60.7100	62.6300	60.0800	62.6300	+12.039%	5	312	-37.554%
2026-04-24	55.9000	55.9000	55.9000	55.9000	+6.883%	1	313	-30.036%
2026-04-22	52.3000	52.3000	52.3000	52.3000	+4.204%	1	313	-25.220%
2026-04-21	50.1900	50.1900	50.1900	50.1900	-4.672%	1	315	-22.076%
2026-04-20	52.6500	52.6500	52.6500	52.6500	+1.347%	1	315	-25.717%
2026-04-16	51.9500	51.9500	51.9500	51.9500	+0.678%	1	314	-24.716%
2026-04-15	51.6000	51.6000	51.6000	51.6000	+27.407%	3	313	-24.205%
2026-04-10	40.5000	40.5000	40.5000	40.5000	+4.922%	1	316	-3.432%
2026-04-09	37.3000	38.6000	37.3000	38.6000	-6.651%	7	316	+1.321%
2026-04-08	39.9500	41.3500	38.5500	41.3500	+44.580%	34	312	-5.417%
2026-04-02	28.6000	28.6000	28.6000	28.6000	-5.141%	1	326	+36.748%
2026-04-01	25.2500	30.3800	25.2500	30.1500	+58.684%	4	326	+29.718%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+5.556%	1	325	+105.842%
2026-03-30	18.0500	18.0500	18.0000	18.0000	-6.005%	5	325	+117.278%
2026-03-27	20.5000	21.0700	19.1500	19.1500	-19.538%	20	325	+104.230%
2026-03-26	23.9000	24.2300	23.8000	23.8000	-10.526%	6	309	+64.328%
2026-03-25	26.5200	26.6500	26.5000	26.6000	-0.113%	47	308	+47.030%
2026-03-24	29.1800	29.1800	26.6300	26.6300	-17.170%	5	278	+46.864%
2026-03-23	32.5500	32.5500	32.1500	32.1500	+1.356%	4	277	+21.649%
2026-03-20	32.7500	32.7500	31.7200	31.7200	-10.269%	4	275	+23.298%
2026-03-19	35.0500	35.3500	35.0500	35.3500	-7.023%	101	274	+10.636%
2026-03-18	38.0200	38.0200	38.0200	38.0200	+8.940%	2	208	+2.867%
2026-03-17	34.9000	34.9000	34.9000	34.9000	+3.715%	2	206	+12.063%
2026-03-13	35.4500	35.5500	33.4500	33.6500	-3.165%	39	206	+16.226%
2026-03-12	34.7500	34.7500	34.7500	34.7500	-9.505%	4	174	+12.547%
2026-03-11	38.4000	38.4000	38.4000	38.4000	+0.655%	1	174	+1.849%
2026-03-10	38.1500	38.1500	38.1500	38.1500	+13.677%	1	175	+2.516%
2026-03-09	34.3000	34.3000	33.5600	33.5600	+0.781%	7	175	+16.538%
2026-03-06	32.9800	33.3000	32.9800	33.3000	+1.370%	6	180	+17.447%
2026-03-05	33.9000	33.9000	32.8500	32.8500	-4.506%	2	180	+19.056%
2026-03-04	34.4000	34.4000	34.4000	34.4000	-1.206%	2	180	+13.692%
2026-03-03	34.8200	34.8200	34.8200	34.8200	-8.368%	3	178	+12.321%
2026-03-02	36.5000	38.0000	36.5000	38.0000	-1.809%	4	175	+2.921%
2026-02-26	38.3000	38.7000	36.5000	38.7000	-4.797%	9	174	+1.059%
2026-02-25	41.2500	41.8900	40.6500	40.6500	-4.014%	6	167	-3.788%
2026-02-23	43.5700	43.5700	42.3500	42.3500	-1.740%	78	167	-7.651%
2026-02-20	39.6500	43.1000	39.4400	43.1000	+21.924%	26	141	-9.258%
2026-02-19	35.9500	35.9500	35.3500	35.3500	+0.426%	50	137	+10.636%
2026-02-18	34.4300	35.5000	34.4300	35.2000	-0.227%	13	137	+11.108%
2026-02-17	34.2200	35.2800	34.2000	35.2800	-6.295%	5	125	+10.856%
2026-02-13	37.5500	37.9500	37.5000	37.6500	-4.320%	38	89	+3.878%
2026-02-12	40.7200	41.7000	39.3500	39.3500	-2.478%	24	89	-0.610%
2026-02-11	43.2000	43.2000	40.3500	40.3500	-11.707%	25	71	-3.073%
2026-02-10	44.9500	46.7500	44.9500	45.7000	-7.490%	37	49	-14.420%
2026-02-06	49.4000	49.4000	49.4000	49.4000	-1.200%	2	33	-20.830%
2026-02-05	46.1000	50.6100	46.0000	50.0000	-14.603%	52	31	-21.780%
2026-02-04	58.5000	58.5500	58.4000	58.5500	-1.464%	6	5	-33.202%
2026-01-26	59.4200	59.4200	59.4200	59.4200	+7.645%	1	2	-34.180%
2026-01-16	55.2000	55.2000	55.2000	55.2000	0.000%	1	0	-29.149%