Dark

GOOGL20261120C310
GOOGL Nov 20 2026 310.00 Call (GOOGL261120C00310000)
option OPRA

EOD

Sep 2, 2026

39.09+7.805%(+2.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.9000	39.0900	38.7000	39.0900	+7.805%	4	534	0.000%
2026-09-01	37.8500	38.6000	36.2600	36.2600	-8.688%	7	530	+7.805%
2026-08-31	39.9600	39.9600	39.5300	39.7100	-7.479%	5	526	-1.561%
2026-08-26	43.5500	43.5500	42.9200	42.9200	-12.640%	2	522	-8.924%
2026-08-24	51.5500	51.5500	49.1300	49.1300	+13.569%	3	522	-20.436%
2026-08-20	43.2600	43.2600	43.2600	43.2600	-5.752%	1	520	-9.639%
2026-08-19	44.4700	45.9000	44.4700	45.9000	+3.216%	3	519	-14.837%
2026-08-18	44.5500	44.5500	44.4700	44.4700	-1.550%	5	518	-12.098%
2026-08-17	46.0000	46.0000	45.1700	45.1700	-3.894%	2	517	-13.460%
2026-08-14	47.1000	47.1000	47.0000	47.0000	-2.490%	7	516	-16.830%
2026-08-13	48.2000	48.2000	48.2000	48.2000	+4.783%	1	510	-18.900%
2026-08-12	45.7500	46.1500	44.0000	46.0000	-2.707%	256	510	-15.022%
2026-08-11	54.2200	54.2200	47.2700	47.2800	-14.841%	28	389	-17.322%
2026-08-10	55.0000	55.5200	55.0000	55.5200	-14.016%	3	396	-29.593%
2026-08-05	60.8200	64.5900	60.8200	64.5700	-13.503%	42	395	-39.461%
2026-08-03	75.2000	75.2000	74.6500	74.6500	+30.736%	2	363	-47.636%
2026-07-31	47.4000	57.1000	47.4000	57.1000	+39.882%	12	362	-31.541%
2026-07-30	41.0000	41.1400	40.4700	40.8200	-7.248%	25	362	-4.238%
2026-07-29	40.4700	44.0100	40.4700	44.0100	+6.433%	2	360	-11.179%
2026-07-28	37.0000	42.5500	37.0000	41.3500	+12.212%	53	360	-5.466%
2026-07-27	37.5000	38.9700	35.0000	36.8500	+15.156%	23	358	+6.079%
2026-07-24	32.5000	32.8700	31.1300	32.0000	+0.629%	23	356	+22.156%
2026-07-23	34.5800	34.5800	30.5000	31.8000	-41.382%	30	349	+22.925%
2026-07-17	54.0900	54.2500	53.5500	54.2500	-28.590%	3	342	-27.945%
2026-07-15	75.9700	75.9700	75.9700	75.9700	+24.398%	2	342	-48.545%
2026-07-13	61.0700	61.0700	61.0700	61.0700	+0.115%	2	343	-35.991%
2026-07-10	61.0000	61.0000	61.0000	61.0000	-18.558%	16	341	-35.918%
2026-07-07	74.9000	74.9000	74.9000	74.9000	+15.676%	1	325	-47.810%
2026-07-02	60.3000	64.7500	60.3000	64.7500	+6.148%	3	324	-39.629%
2026-06-29	61.0000	61.0000	61.0000	61.0000	+27.083%	7	324	-35.918%
2026-06-26	52.6000	52.6000	48.0000	48.0000	-6.250%	12	331	-18.563%
2026-06-25	51.2000	51.2000	51.2000	51.2000	-15.665%	1	333	-23.652%
2026-06-24	60.7100	60.7100	60.7100	60.7100	+7.891%	1	333	-35.612%
2026-06-23	56.2500	56.2700	56.2000	56.2700	-0.776%	4	333	-30.531%
2026-06-22	64.0000	64.0000	55.0000	56.7100	-15.885%	12	331	-31.070%
2026-06-18	70.0500	70.0500	67.4200	67.4200	-8.793%	2	326	-42.020%
2026-06-15	73.9200	73.9200	73.9200	73.9200	+23.015%	1	326	-47.119%
2026-06-11	60.0900	60.0900	60.0900	60.0900	-16.228%	1	326	-34.948%
2026-06-09	71.3500	71.7300	71.3500	71.7300	-2.195%	5	326	-45.504%
2026-06-05	75.2600	75.2600	73.3400	73.3400	+3.485%	11	325	-46.700%
2026-06-03	70.9000	70.9000	70.8700	70.8700	-3.447%	4	329	-44.843%
2026-06-02	73.5800	73.5800	73.4000	73.4000	-12.515%	6	325	-46.744%
2026-06-01	83.9000	83.9000	83.9000	83.9000	-7.098%	1	319	-53.409%
2026-05-26	90.3100	90.3100	90.3100	90.3100	-4.776%	2	320	-56.716%
2026-05-19	98.1500	98.3200	94.8400	94.8400	-11.588%	22	320	-58.783%
2026-05-18	107.2700	107.2700	107.2700	107.2700	+0.506%	18	325	-63.559%
2026-05-14	106.7300	106.7300	106.7300	106.7300	+16.619%	1	325	-63.375%
2026-05-12	92.8000	92.8000	91.5200	91.5200	-5.669%	39	326	-57.288%
2026-05-11	97.0200	97.0200	97.0200	97.0200	-4.929%	1	326	-59.709%
2026-05-07	102.0500	102.0500	102.0500	102.0500	-0.303%	1	326	-61.695%
2026-05-06	102.3600	102.3600	102.3600	102.3600	+6.792%	1	325	-61.811%
2026-05-05	95.8500	95.8500	95.8500	95.8500	+19.305%	1	324	-59.218%
2026-04-30	82.3000	82.3000	78.5200	80.3400	+26.261%	6	324	-51.344%
2026-04-28	63.5900	63.6300	63.0000	63.6300	-3.810%	5	324	-38.567%
2026-04-27	64.4700	66.1500	64.4700	66.1500	+20.054%	6	325	-40.907%
2026-04-22	54.6000	55.2500	54.0800	55.1000	+1.754%	13	320	-29.056%
2026-04-21	54.1500	54.1500	54.1500	54.1500	-0.569%	1	312	-27.812%
2026-04-20	55.5700	55.5700	54.4600	54.4600	-2.593%	2	312	-28.223%
2026-04-17	55.9100	55.9100	55.9100	55.9100	+3.518%	1	312	-30.084%
2026-04-16	54.0100	54.0100	54.0100	54.0100	+4.772%	1	313	-27.625%
2026-04-14	48.1000	51.5500	48.1000	51.5500	+19.191%	3	313	-24.171%
2026-04-13	41.1500	43.2500	41.1500	43.2500	+0.816%	3	316	-9.618%
2026-04-10	44.5800	44.5800	42.9000	42.9000	-1.129%	3	317	-8.881%
2026-04-09	43.5000	43.5000	43.3900	43.3900	+0.208%	2	318	-9.910%
2026-04-08	42.0000	43.3000	41.1900	43.3000	+27.917%	15	318	-9.723%
2026-04-07	35.0000	35.0500	33.8500	33.8500	+5.682%	14	324	+15.480%
2026-04-06	31.4500	32.0300	31.4500	32.0300	+6.518%	7	333	+22.042%
2026-04-02	31.2100	31.2100	30.0000	30.0700	-4.236%	5	339	+29.997%
2026-04-01	29.7300	32.8800	29.5000	31.4000	+21.423%	166	339	+24.490%
2026-03-31	22.2500	25.8600	22.2500	25.8600	+32.956%	4	401	+51.160%
2026-03-30	20.5100	20.5100	19.4500	19.4500	-6.938%	28	401	+100.977%
2026-03-27	22.6500	22.6500	20.6500	20.9000	-13.386%	66	389	+87.033%
2026-03-26	27.0500	27.0500	24.1300	24.1300	-13.821%	7	402	+61.998%
2026-03-25	28.6500	28.6500	28.0000	28.0000	-6.198%	19	400	+39.607%
2026-03-24	31.4000	31.6200	29.8500	29.8500	-12.999%	9	393	+30.955%
2026-03-23	35.8300	35.8300	34.3100	34.3100	+0.912%	16	393	+13.932%
2026-03-20	35.7000	35.7000	34.0000	34.0000	-7.984%	19	378	+14.971%
2026-03-19	36.5000	37.2000	36.0000	36.9500	-6.408%	12	380	+5.792%
2026-03-18	40.6000	40.6000	39.4800	39.4800	-1.669%	8	382	-0.988%
2026-03-17	38.1600	40.1500	38.1600	40.1500	+5.658%	4	381	-2.640%
2026-03-16	38.0000	38.0000	38.0000	38.0000	+2.426%	1	381	+2.868%
2026-03-13	38.4500	38.5700	37.1000	37.1000	+2.713%	7	381	+5.364%
2026-03-12	36.1200	36.1200	36.1200	36.1200	-9.925%	1	377	+8.223%
2026-03-11	39.7400	40.7500	39.7400	40.1000	+0.627%	16	377	-2.519%
2026-03-10	38.6000	40.5000	38.5000	39.8500	+9.478%	29	365	-1.907%
2026-03-09	33.5800	36.4000	33.5800	36.4000	+3.556%	13	361	+7.390%
2026-03-06	34.8900	35.1500	34.8900	35.1500	-0.762%	2	358	+11.209%
2026-03-05	35.9800	36.6700	35.4200	35.4200	-5.294%	7	359	+10.361%
2026-03-04	37.1000	37.4000	37.1000	37.4000	+0.863%	76	356	+4.519%
2026-03-03	35.5000	37.0800	35.5000	37.0800	-7.990%	9	342	+5.421%
2026-03-02	37.1500	40.9000	37.1500	40.3000	-7.100%	15	336	-3.002%
2026-02-27	41.0100	43.3800	40.6000	43.3800	+9.684%	7	335	-9.889%
2026-02-26	41.6000	41.6000	39.5500	39.5500	-7.290%	91	334	-1.163%
2026-02-25	43.2000	43.2000	42.2500	42.6600	+1.571%	5	282	-8.368%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-9.071%	1	282	-6.929%
2026-02-23	46.1900	46.1900	46.1900	46.1900	+1.294%	2	282	-15.371%
2026-02-20	41.4500	45.6000	41.2000	45.6000	+18.135%	29	283	-14.276%
2026-02-19	36.8500	38.6000	36.8500	38.6000	+1.579%	211	283	+1.269%
2026-02-18	37.8800	38.0000	37.1500	38.0000	+1.523%	19	150	+2.868%
2026-02-17	36.8500	37.4300	35.5000	37.4300	-6.190%	7	141	+4.435%
2026-02-13	40.5200	40.5200	39.0000	39.9000	-4.773%	36	100	-2.030%
2026-02-12	43.2000	44.5000	41.9000	41.9000	-1.874%	55	100	-6.706%
2026-02-11	45.0500	45.0500	42.7000	42.7000	-12.049%	9	47	-8.454%
2026-02-10	49.5300	49.5300	47.8000	48.5500	-6.184%	43	40	-19.485%
2026-02-09	52.1000	52.1000	51.7500	51.7500	+0.388%	3	33	-24.464%
2026-02-06	53.6700	53.6700	50.6200	51.5500	-11.654%	27	32	-24.171%
2026-02-05	50.6600	58.3500	50.6600	58.3500	-4.579%	6	24	-33.008%
2026-02-04	62.7200	62.7200	61.1500	61.1500	-10.337%	3	18	-36.075%
2026-02-02	68.2000	68.2000	68.2000	68.2000	+6.830%	10	16	-42.683%
2026-01-30	63.8400	63.8400	63.8400	63.8400	-0.468%	1	6	-38.769%
2026-01-29	58.7000	64.1400	58.7000	64.1400	+0.376%	2	6	-39.055%
2026-01-27	63.9000	63.9000	63.9000	63.9000	+11.909%	1	4	-38.826%
2026-01-23	57.1000	57.1000	57.1000	57.1000	-3.319%	1	3	-31.541%
2026-01-22	59.0600	59.0600	59.0600	59.0600	+0.699%	1	2	-33.813%
2026-01-12	58.6500	58.6500	58.6500	58.6500	0.000%	1	1	-33.350%