Dark

GOOGL20261120C305
GOOGL Nov 20 2026 305.00 Call (GOOGL261120C00305000)
option OPRA

EOD

Sep 2, 2026

43.05+7.223%(+2.90)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.0000	43.5000	39.0000	43.0500	+7.223%	37	318	0.000%
2026-09-01	40.1500	40.1500	40.1500	40.1500	-7.786%	1	315	+7.223%
2026-08-31	46.5500	46.5500	43.0000	43.5400	-12.430%	45	315	-1.125%
2026-08-21	47.6800	50.3200	47.3300	49.7200	+5.540%	49	306	-13.415%
2026-08-20	46.0500	47.1100	46.0500	47.1100	-4.170%	2	263	-8.618%
2026-08-19	49.1600	49.1600	49.1600	49.1600	+1.277%	1	263	-12.429%
2026-08-18	48.5400	48.5400	48.5400	48.5400	-1.939%	1	262	-11.310%
2026-08-17	48.8800	49.5000	48.8800	49.5000	-3.883%	3	262	-13.030%
2026-08-13	51.0000	51.5000	51.0000	51.5000	+3.000%	2	260	-16.408%
2026-08-12	50.0000	50.0000	50.0000	50.0000	-2.458%	1	260	-13.900%
2026-08-11	56.2500	56.2500	51.2000	51.2600	-20.797%	27	259	-16.016%
2026-08-05	82.9200	82.9200	64.7200	64.7200	-11.099%	3	246	-33.483%
2026-08-03	76.4500	76.4500	72.8000	72.8000	+19.344%	2	246	-40.865%
2026-07-31	61.0000	61.0000	61.0000	61.0000	+37.079%	1	245	-29.426%
2026-07-28	44.5000	44.5000	44.5000	44.5000	+11.529%	1	245	-3.258%
2026-07-27	41.0000	41.0000	39.9000	39.9000	+12.648%	43	245	+7.895%
2026-07-24	35.4200	35.4200	35.4200	35.4200	+1.200%	1	224	+21.542%
2026-07-23	37.1300	37.1300	34.2500	35.0000	-41.176%	10	225	+23.000%
2026-07-21	59.6000	59.6000	59.5000	59.5000	-6.959%	7	225	-27.647%
2026-07-09	63.7000	63.9500	63.7000	63.9500	+5.913%	2	219	-32.682%
2026-06-29	60.3800	60.3800	60.3800	60.3800	+10.891%	1	219	-28.702%
2026-06-26	56.2000	56.2000	54.4500	54.4500	-0.548%	3	219	-20.937%
2026-06-25	54.7500	54.7500	54.7500	54.7500	-7.125%	2	220	-21.370%
2026-06-23	58.9500	58.9500	58.9500	58.9500	-2.255%	1	220	-26.972%
2026-06-22	60.3100	60.3100	60.3100	60.3100	-18.676%	1	220	-28.619%
2026-06-17	74.1600	74.1600	74.1600	74.1600	-4.124%	1	221	-41.950%
2026-06-09	77.3500	77.3500	77.3500	77.3500	-2.704%	2	221	-44.344%
2026-06-05	79.5000	79.5000	79.5000	79.5000	-6.963%	1	221	-45.849%
2026-06-01	85.4500	85.4500	85.4500	85.4500	-10.711%	1	221	-49.620%
2026-05-20	95.7000	95.7000	95.7000	95.7000	-10.124%	1	221	-55.016%
2026-05-15	106.4800	106.4800	106.4800	106.4800	+11.509%	2	221	-59.570%
2026-05-12	97.5400	97.5400	95.4900	95.4900	-7.237%	2	221	-54.917%
2026-05-11	102.9400	102.9400	102.9400	102.9400	+4.508%	1	222	-58.180%
2026-05-05	98.5000	98.5000	98.5000	98.5000	+6.694%	2	221	-56.294%
2026-05-01	92.3200	92.3200	92.3200	92.3200	-1.262%	1	218	-53.369%
2026-04-30	87.3200	93.5000	87.3200	93.5000	+32.249%	2	218	-53.957%
2026-04-27	70.7000	70.7000	70.7000	70.7000	+21.897%	1	219	-39.109%
2026-04-22	58.0000	58.0000	58.0000	58.0000	+3.571%	5	219	-25.776%
2026-04-21	56.0000	56.0000	56.0000	56.0000	+10.128%	5	219	-23.125%
2026-04-14	49.7400	50.8500	49.7400	50.8500	+8.191%	2	219	-15.339%
2026-04-08	46.1500	47.8000	43.7500	47.0000	+24.635%	20	221	-8.404%
2026-04-07	36.8000	37.7100	36.8000	37.7100	+26.970%	26	222	+14.161%
2026-04-02	29.7000	29.7000	29.7000	29.7000	-13.813%	1	215	+44.949%
2026-04-01	34.4600	34.4600	34.4600	34.4600	+23.513%	1	215	+24.927%
2026-03-31	25.1500	27.9000	25.1500	27.9000	+23.179%	67	219	+54.301%
2026-03-27	23.2500	23.2500	22.4500	22.6500	-10.651%	112	202	+90.066%
2026-03-26	27.5000	28.0900	25.3500	25.3500	-17.021%	29	135	+69.822%
2026-03-25	30.5500	30.5500	30.5500	30.5500	-3.536%	1	147	+40.917%
2026-03-24	31.6500	31.6700	31.6500	31.6700	-14.336%	2	146	+35.933%
2026-03-23	38.2800	38.2800	36.9700	36.9700	+1.818%	4	147	+16.446%
2026-03-20	38.1500	38.1500	36.2900	36.3100	-9.111%	9	149	+18.562%
2026-03-19	39.3000	39.9500	39.3000	39.9500	-4.426%	3	146	+7.760%
2026-03-17	40.5000	41.8000	40.0000	41.8000	+4.605%	41	143	+2.990%
2026-03-16	40.4000	40.4000	38.9900	39.9600	-3.245%	16	128	+7.733%
2026-03-13	41.3000	41.3000	41.3000	41.3000	+7.245%	1	112	+4.237%
2026-03-12	38.5100	38.5100	38.5100	38.5100	-9.601%	1	113	+11.789%
2026-03-10	41.2000	43.2000	41.2000	42.6000	+2.527%	23	113	+1.056%
2026-03-09	38.8500	41.5500	38.8500	41.5500	+10.505%	21	114	+3.610%
2026-03-06	37.7000	37.9100	37.4500	37.6000	-3.242%	48	105	+14.495%
2026-03-05	37.8000	38.8600	37.8000	38.8600	-3.978%	4	82	+10.782%
2026-03-04	39.9600	40.4700	39.9600	40.4700	-5.444%	2	81	+6.375%
2026-03-02	41.8000	42.8000	41.8000	42.8000	-0.465%	3	79	+0.584%
2026-02-27	42.5500	43.0000	42.5500	43.0000	+1.296%	4	78	+0.116%
2026-02-26	40.3900	42.4500	40.3900	42.4500	-7.314%	5	79	+1.413%
2026-02-25	45.8000	45.8000	45.8000	45.8000	-2.553%	2	78	-6.004%
2026-02-23	47.7800	47.7800	47.0000	47.0000	-2.083%	5	78	-8.404%
2026-02-20	42.0300	48.0000	42.0300	48.0000	+20.150%	11	74	-10.313%
2026-02-19	39.9500	39.9500	39.9500	39.9500	+0.276%	1	77	+7.760%
2026-02-18	40.4800	40.4800	39.4600	39.8400	+0.101%	24	76	+8.057%
2026-02-17	39.1000	39.8000	38.7300	39.8000	-4.396%	49	58	+8.166%
2026-02-13	42.7000	42.8500	41.4000	41.6300	-6.386%	12	9	+3.411%
2026-02-12	44.4700	44.4700	44.4700	44.4700	-12.940%	1	9	-3.193%
2026-02-10	51.0800	51.0800	51.0800	51.0800	-7.380%	1	9	-15.720%
2026-02-09	55.2000	55.2000	55.1500	55.1500	+1.286%	10	10	-21.940%
2026-02-06	54.2500	54.4500	54.2500	54.4500	-1.892%	16	9	-20.937%
2026-02-05	51.1900	55.5000	51.1900	55.5000	-16.529%	2	4	-22.432%
2026-01-30	66.4900	66.4900	66.4900	66.4900	+3.777%	1	3	-35.253%
2026-01-28	64.0700	64.0700	64.0700	64.0700	+1.698%	1	3	-32.808%
2026-01-23	63.0000	63.0000	63.0000	63.0000	-0.803%	1	2	-31.667%
2026-01-14	63.5100	63.5100	63.5100	63.5100	0.000%	1	1	-32.215%