Dark

GOOGL20261120C300
GOOGL Nov 20 2026 300.00 Call (GOOGL261120C00300000)
option OPRA

EOD

Sep 3, 2026

50.64+7.974%(+3.74)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.0000	51.5000	48.9600	50.6400	+7.974%	238	1,168	0.000%
2026-09-02	44.9100	47.0300	44.9100	46.9000	+7.816%	35	1,096	+7.974%
2026-09-01	45.0000	45.0000	43.5000	43.5000	-12.032%	18	1,077	+16.414%
2026-08-31	49.7000	49.7000	46.6000	49.4500	-10.579%	35	1,076	+2.406%
2026-08-28	50.9900	56.5500	50.9900	55.3000	+11.380%	220	1,069	-8.427%
2026-08-27	49.3500	50.3000	48.3500	49.6500	-1.566%	656	1,189	+1.994%
2026-08-26	50.0000	50.9500	50.0000	50.4400	-8.755%	19	1,257	+0.397%
2026-08-25	56.4000	56.4000	55.0000	55.2800	-4.393%	8	1,244	-8.394%
2026-08-24	55.2000	58.6300	55.2000	57.8200	+5.607%	14	1,244	-12.418%
2026-08-21	51.0500	54.7500	51.0500	54.7500	+8.934%	529	1,238	-7.507%
2026-08-20	50.0000	50.2600	49.5500	50.2600	-5.348%	6	842	+0.756%
2026-08-19	52.0000	55.0800	52.0000	53.1000	+0.189%	23	836	-4.633%
2026-08-18	52.6800	53.0800	52.6800	53.0000	0.000%	7	837	-4.453%
2026-08-17	54.0000	54.0000	52.0000	53.0000	-5.475%	28	837	-4.453%
2026-08-14	57.6000	57.6000	56.0500	56.0700	-0.761%	4	831	-9.684%
2026-08-13	55.7000	56.5000	55.7000	56.5000	+6.543%	4	829	-10.372%
2026-08-12	56.5300	56.5300	51.8100	53.0300	-3.582%	10	832	-4.507%
2026-08-11	60.0000	60.0000	55.0000	55.0000	-13.522%	15	826	-7.927%
2026-08-10	63.8200	64.6000	63.6000	63.6000	-1.166%	11	814	-20.377%
2026-08-07	67.7000	67.7000	63.5000	64.3500	-4.808%	13	809	-21.305%
2026-08-06	67.7000	67.7000	67.6000	67.6000	-6.111%	2	808	-25.089%
2026-08-05	73.0000	73.0000	72.0000	72.0000	-17.535%	2	806	-29.667%
2026-08-04	80.9500	87.3100	80.9500	87.3100	+4.500%	9	806	-42.000%
2026-08-03	78.0000	83.5500	78.0000	83.5500	+26.170%	9	803	-39.390%
2026-07-31	54.9200	66.2200	54.9200	66.2200	+37.101%	22	804	-23.528%
2026-07-30	47.2100	48.3000	46.7800	48.3000	+1.046%	5	806	+4.845%
2026-07-28	41.2500	48.5500	41.2500	47.8000	+11.163%	8	808	+5.941%
2026-07-27	43.2900	43.9600	43.0000	43.0000	+15.127%	34	804	+17.767%
2026-07-24	37.9500	39.1000	37.3500	37.3500	-2.608%	90	800	+35.582%
2026-07-23	40.5000	41.2300	36.0100	38.3500	-37.774%	204	796	+32.047%
2026-07-22	61.5900	61.6300	61.5900	61.6300	-1.785%	3	715	-17.832%
2026-07-21	61.9000	62.7500	61.9000	62.7500	-8.634%	12	714	-19.299%
2026-07-20	68.6800	68.6800	68.6800	68.6800	+13.897%	1	703	-26.267%
2026-07-17	58.5000	62.3500	58.5000	60.3000	-11.088%	17	703	-16.020%
2026-07-16	82.2300	82.2300	67.8200	67.8200	-17.834%	11	699	-25.332%
2026-07-15	82.5400	82.5400	82.5400	82.5400	+20.321%	20	689	-38.648%
2026-07-09	67.3400	68.6000	67.3400	68.6000	-6.027%	2	669	-26.181%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+5.812%	1	670	-30.630%
2026-07-02	74.8000	76.0000	68.9900	68.9900	-4.972%	11	663	-26.598%
2026-07-01	72.4500	72.6000	72.4500	72.6000	+0.069%	2	663	-30.248%
2026-06-30	72.5500	72.5500	72.5500	72.5500	+6.378%	2	663	-30.200%
2026-06-29	66.6500	68.2000	66.6500	68.2000	+14.853%	11	664	-25.748%
2026-06-26	56.4800	59.4000	56.4800	59.3800	-3.053%	9	675	-14.719%
2026-06-25	55.3000	61.2500	55.3000	61.2500	-1.210%	2	674	-17.322%
2026-06-24	62.0000	62.0000	62.0000	62.0000	-0.879%	15	674	-18.323%
2026-06-23	65.1800	65.1800	62.5500	62.5500	-4.533%	32	674	-19.041%
2026-06-22	71.7000	71.7000	63.5700	65.5200	-15.382%	12	655	-22.711%
2026-06-17	80.5500	80.5500	77.4300	77.4300	-5.803%	4	652	-34.599%
2026-06-16	82.2000	82.2000	82.2000	82.2000	-4.419%	1	652	-38.394%
2026-06-15	84.8900	86.0000	84.8900	86.0000	+13.907%	3	652	-41.116%
2026-06-12	72.5000	75.5000	72.5000	75.5000	+9.659%	2	651	-32.927%
2026-06-11	70.0000	70.0000	68.0000	68.8500	-10.293%	13	651	-26.449%
2026-06-09	76.7500	76.7500	76.7500	76.7500	-4.182%	1	645	-34.020%
2026-06-08	77.8000	80.1000	77.5400	80.1000	-1.657%	10	646	-36.779%
2026-06-05	80.0000	84.4000	80.0000	81.4500	+3.036%	27	647	-37.827%
2026-06-04	79.0500	79.0500	79.0500	79.0500	+1.541%	5	653	-35.939%
2026-06-02	78.6500	86.6500	77.8500	77.8500	-15.159%	5	653	-34.952%
2026-06-01	89.5100	91.7600	89.3000	91.7600	-3.946%	16	655	-44.813%
2026-05-29	95.5300	95.5300	95.5300	95.5300	-7.252%	1	653	-46.990%
2026-05-27	104.2200	104.2200	103.0000	103.0000	+2.815%	4	653	-50.835%
2026-05-21	99.0000	100.1800	99.0000	100.1800	+1.243%	2	653	-49.451%
2026-05-20	98.9500	98.9500	98.9500	98.9500	-3.586%	2	653	-48.823%
2026-05-19	104.3500	104.3500	102.6300	102.6300	-12.648%	3	653	-50.658%
2026-05-18	116.6000	117.4900	116.6000	117.4900	+6.606%	26	653	-56.898%
2026-05-15	110.2100	110.2100	110.2100	110.2100	-3.358%	1	653	-54.051%
2026-05-14	112.0500	114.5900	112.0500	114.0400	-1.452%	22	652	-55.595%
2026-05-13	115.9500	115.9500	115.7200	115.7200	+15.547%	99	578	-56.239%
2026-05-12	101.5400	101.5400	100.1500	100.1500	-9.367%	4	578	-49.436%
2026-05-11	110.5000	110.5000	110.5000	110.5000	-3.493%	2	578	-54.172%
2026-05-08	113.9500	114.5000	113.9500	114.5000	+5.520%	2	578	-55.773%
2026-05-07	108.5100	108.5100	108.5100	108.5100	-2.812%	2	577	-53.331%
2026-05-06	111.6500	111.6500	111.6500	111.6500	+8.409%	1	577	-54.644%
2026-05-05	106.5000	106.5000	102.9900	102.9900	+4.030%	11	578	-50.830%
2026-05-01	99.0000	99.0000	99.0000	99.0000	+1.538%	1	584	-48.848%
2026-04-30	89.1500	99.5000	84.9700	97.5000	+39.286%	27	584	-48.062%
2026-04-29	72.0900	73.9500	68.8000	70.0000	-1.796%	9	594	-27.657%
2026-04-28	69.0000	71.3500	69.0000	71.2800	-0.308%	11	592	-28.956%
2026-04-27	72.3700	72.3700	71.5000	71.5000	+8.088%	2	588	-29.175%
2026-04-24	66.2000	66.2000	66.1500	66.1500	+4.387%	2	588	-23.447%
2026-04-23	63.3700	63.3700	63.3700	63.3700	+3.192%	1	587	-20.088%
2026-04-22	61.7000	61.8500	60.5700	61.4100	-1.365%	22	587	-17.538%
2026-04-21	62.2600	62.2600	62.2600	62.2600	-1.206%	6	591	-18.664%
2026-04-17	61.6500	63.0200	61.6500	63.0200	+6.363%	2	591	-19.645%
2026-04-16	61.9000	62.5000	59.2500	59.2500	+0.424%	12	591	-14.532%
2026-04-15	57.9700	59.8000	57.9700	59.0000	+1.584%	14	592	-14.169%
2026-04-14	54.0000	58.0800	53.8000	58.0800	+17.404%	19	597	-12.810%
2026-04-13	49.1500	49.4700	49.1500	49.4700	+0.754%	21	597	+2.365%
2026-04-10	50.4400	50.4900	49.1000	49.1000	-0.203%	22	600	+3.136%
2026-04-09	44.5000	49.2000	44.5000	49.2000	+3.361%	8	597	+2.927%
2026-04-08	50.4500	50.4500	47.3700	47.6000	+19.000%	43	597	+6.387%
2026-04-07	37.7100	40.0000	36.3000	40.0000	+7.239%	54	597	+26.600%
2026-04-06	35.8100	37.3000	35.8100	37.3000	+6.969%	20	568	+35.764%
2026-04-02	32.0000	34.9000	32.0000	34.8700	-2.625%	16	578	+45.225%
2026-04-01	34.0000	37.5500	34.0000	35.8100	+18.970%	71	578	+41.413%
2026-03-31	25.4000	30.2200	25.4000	30.1000	+31.326%	76	545	+68.239%
2026-03-30	24.1000	24.1000	22.9200	22.9200	-8.026%	21	543	+120.942%
2026-03-27	25.7000	26.5600	24.7500	24.9200	-9.971%	13	535	+103.210%
2026-03-26	30.3500	30.3500	27.6500	27.6800	-14.117%	27	532	+82.948%
2026-03-25	32.6600	32.6600	32.2300	32.2300	-2.096%	5	523	+57.121%
2026-03-24	36.3700	36.6600	32.9200	32.9200	-15.373%	8	521	+53.827%
2026-03-20	40.7500	40.7500	38.7700	38.9000	-9.535%	19	524	+30.180%
2026-03-19	41.4000	43.0000	41.4000	43.0000	-1.714%	3	528	+17.767%
2026-03-18	43.7500	43.7500	43.7500	43.7500	+0.714%	5	528	+15.749%
2026-03-17	42.9500	43.4400	42.9500	43.4400	+2.092%	4	533	+16.575%
2026-03-16	42.6500	42.6500	41.5000	42.5500	-2.632%	6	535	+19.013%
2026-03-13	43.7000	43.7000	43.7000	43.7000	+3.874%	1	531	+15.881%
2026-03-12	41.5000	42.0700	41.5000	42.0700	-9.527%	2	531	+20.371%
2026-03-11	46.5000	46.5000	46.5000	46.5000	+3.333%	1	531	+8.903%
2026-03-10	44.6500	45.6000	44.6500	45.0000	+4.651%	3	531	+12.533%
2026-03-09	38.4000	43.0000	38.4000	43.0000	+8.449%	9	530	+17.767%
2026-03-06	40.0700	40.5000	39.5000	39.6500	-1.710%	216	528	+27.718%
2026-03-05	40.9000	40.9000	40.1500	40.3400	-4.858%	50	352	+25.533%
2026-03-04	42.0100	43.0500	42.0100	42.4000	+2.046%	65	349	+19.434%
2026-03-03	40.3200	41.8000	40.1000	41.5500	-6.650%	4	316	+21.877%
2026-03-02	44.5100	44.5100	44.5100	44.5100	-0.380%	1	316	+13.772%
2026-02-27	44.6800	44.6800	44.6800	44.6800	-0.022%	1	317	+13.339%
2026-02-26	44.1000	44.6900	42.9100	44.6900	-7.761%	18	317	+13.314%
2026-02-25	48.4500	48.4500	48.4500	48.4500	-0.411%	1	319	+4.520%
2026-02-24	47.3500	48.6500	47.3500	48.6500	-3.949%	4	319	+4.090%
2026-02-23	49.6800	50.6500	49.6800	50.6500	-1.074%	27	316	-0.020%
2026-02-20	51.2000	51.2000	51.2000	51.2000	+26.420%	1	304	-1.094%
2026-02-19	40.5000	40.5000	40.5000	40.5000	-4.504%	1	305	+25.037%
2026-02-18	42.6500	42.6500	41.9000	42.4100	+1.169%	353	305	+19.406%
2026-02-17	41.4500	42.1000	39.5000	41.9200	-7.746%	97	395	+20.802%
2026-02-13	45.0000	45.4400	45.0000	45.4400	-3.770%	16	353	+11.444%
2026-02-12	47.6300	51.3500	47.2200	47.2200	-2.033%	190	353	+7.243%
2026-02-11	48.9500	48.9500	48.0800	48.2000	-11.478%	103	225	+5.062%
2026-02-10	55.4500	55.4500	52.2500	54.4500	-7.161%	81	122	-6.997%
2026-02-09	56.9300	58.6500	56.9300	58.6500	-0.795%	28	73	-13.657%
2026-02-06	59.1200	59.1200	59.1200	59.1200	-6.382%	1	46	-14.344%
2026-02-05	53.8500	63.6500	53.8500	63.1500	-10.692%	16	45	-19.810%
2026-02-03	70.7100	70.7100	70.7100	70.7100	+1.946%	2	42	-28.384%
2026-01-30	69.3600	69.3600	69.3600	69.3600	+3.553%	10	41	-26.990%
2026-01-26	67.9500	67.9500	66.9800	66.9800	+6.486%	3	47	-24.395%
2026-01-23	62.9000	62.9000	62.9000	62.9000	-3.141%	1	44	-19.491%
2026-01-22	65.4000	65.4000	64.9400	64.9400	+3.243%	23	43	-22.020%
2026-01-21	62.9000	62.9000	62.9000	62.9000	+5.537%	10	22	-19.491%
2026-01-20	59.6000	59.6000	59.6000	59.6000	-10.912%	1	12	-15.034%
2026-01-15	66.9000	66.9000	66.9000	66.9000	-2.733%	10	11	-24.305%
2026-01-13	68.7800	68.7800	68.7800	68.7800	0.000%	1	1	-26.374%