Dark

GOOGL20261120C300
GOOGL Nov 20 2026 300.00 Call (GOOGL261120C00300000)
option OPRA

EOD

Jul 20, 2026

68.68+13.897%(+8.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	68.6800	68.6800	68.6800	68.6800	+13.897%	1	703	0.000%
2026-07-17	58.5000	62.3500	58.5000	60.3000	-11.088%	17	703	+13.897%
2026-07-16	82.2300	82.2300	67.8200	67.8200	-17.834%	11	699	+1.268%
2026-07-15	82.5400	82.5400	82.5400	82.5400	+20.321%	20	689	-16.792%
2026-07-09	67.3400	68.6000	67.3400	68.6000	-6.027%	2	669	+0.117%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+5.812%	1	670	-5.918%
2026-07-02	74.8000	76.0000	68.9900	68.9900	-4.972%	11	663	-0.449%
2026-07-01	72.4500	72.6000	72.4500	72.6000	+0.069%	2	663	-5.399%
2026-06-30	72.5500	72.5500	72.5500	72.5500	+6.378%	2	663	-5.334%
2026-06-29	66.6500	68.2000	66.6500	68.2000	+14.853%	11	664	+0.704%
2026-06-26	56.4800	59.4000	56.4800	59.3800	-3.053%	9	675	+15.662%
2026-06-25	55.3000	61.2500	55.3000	61.2500	-1.210%	2	674	+12.131%
2026-06-24	62.0000	62.0000	62.0000	62.0000	-0.879%	15	674	+10.774%
2026-06-23	65.1800	65.1800	62.5500	62.5500	-4.533%	32	674	+9.800%
2026-06-22	71.7000	71.7000	63.5700	65.5200	-15.382%	12	655	+4.823%
2026-06-17	80.5500	80.5500	77.4300	77.4300	-5.803%	4	652	-11.301%
2026-06-16	82.2000	82.2000	82.2000	82.2000	-4.419%	1	652	-16.448%
2026-06-15	84.8900	86.0000	84.8900	86.0000	+13.907%	3	652	-20.140%
2026-06-12	72.5000	75.5000	72.5000	75.5000	+9.659%	2	651	-9.033%
2026-06-11	70.0000	70.0000	68.0000	68.8500	-10.293%	13	651	-0.247%
2026-06-09	76.7500	76.7500	76.7500	76.7500	-4.182%	1	645	-10.515%
2026-06-08	77.8000	80.1000	77.5400	80.1000	-1.657%	10	646	-14.257%
2026-06-05	80.0000	84.4000	80.0000	81.4500	+3.036%	27	647	-15.678%
2026-06-04	79.0500	79.0500	79.0500	79.0500	+1.541%	5	653	-13.118%
2026-06-02	78.6500	86.6500	77.8500	77.8500	-15.159%	5	653	-11.779%
2026-06-01	89.5100	91.7600	89.3000	91.7600	-3.946%	16	655	-25.153%
2026-05-29	95.5300	95.5300	95.5300	95.5300	-7.252%	1	653	-28.106%
2026-05-27	104.2200	104.2200	103.0000	103.0000	+2.815%	4	653	-33.320%
2026-05-21	99.0000	100.1800	99.0000	100.1800	+1.243%	2	653	-31.443%
2026-05-20	98.9500	98.9500	98.9500	98.9500	-3.586%	2	653	-30.591%
2026-05-19	104.3500	104.3500	102.6300	102.6300	-12.648%	3	653	-33.080%
2026-05-18	116.6000	117.4900	116.6000	117.4900	+6.606%	26	653	-41.544%
2026-05-15	110.2100	110.2100	110.2100	110.2100	-3.358%	1	653	-37.683%
2026-05-14	112.0500	114.5900	112.0500	114.0400	-1.452%	22	652	-39.776%
2026-05-13	115.9500	115.9500	115.7200	115.7200	+15.547%	99	578	-40.650%
2026-05-12	101.5400	101.5400	100.1500	100.1500	-9.367%	4	578	-31.423%
2026-05-11	110.5000	110.5000	110.5000	110.5000	-3.493%	2	578	-37.846%
2026-05-08	113.9500	114.5000	113.9500	114.5000	+5.520%	2	578	-40.017%
2026-05-07	108.5100	108.5100	108.5100	108.5100	-2.812%	2	577	-36.706%
2026-05-06	111.6500	111.6500	111.6500	111.6500	+8.409%	1	577	-38.486%
2026-05-05	106.5000	106.5000	102.9900	102.9900	+4.030%	11	578	-33.314%
2026-05-01	99.0000	99.0000	99.0000	99.0000	+1.538%	1	584	-30.626%
2026-04-30	89.1500	99.5000	84.9700	97.5000	+39.286%	27	584	-29.559%
2026-04-29	72.0900	73.9500	68.8000	70.0000	-1.796%	9	594	-1.886%
2026-04-28	69.0000	71.3500	69.0000	71.2800	-0.308%	11	592	-3.648%
2026-04-27	72.3700	72.3700	71.5000	71.5000	+8.088%	2	588	-3.944%
2026-04-24	66.2000	66.2000	66.1500	66.1500	+4.387%	2	588	+3.825%
2026-04-23	63.3700	63.3700	63.3700	63.3700	+3.192%	1	587	+8.379%
2026-04-22	61.7000	61.8500	60.5700	61.4100	-1.365%	22	587	+11.838%
2026-04-21	62.2600	62.2600	62.2600	62.2600	-1.206%	6	591	+10.312%
2026-04-17	61.6500	63.0200	61.6500	63.0200	+6.363%	2	591	+8.981%
2026-04-16	61.9000	62.5000	59.2500	59.2500	+0.424%	12	591	+15.916%
2026-04-15	57.9700	59.8000	57.9700	59.0000	+1.584%	14	592	+16.407%
2026-04-14	54.0000	58.0800	53.8000	58.0800	+17.404%	19	597	+18.251%
2026-04-13	49.1500	49.4700	49.1500	49.4700	+0.754%	21	597	+38.832%
2026-04-10	50.4400	50.4900	49.1000	49.1000	-0.203%	22	600	+39.878%
2026-04-09	44.5000	49.2000	44.5000	49.2000	+3.361%	8	597	+39.593%
2026-04-08	50.4500	50.4500	47.3700	47.6000	+19.000%	43	597	+44.286%
2026-04-07	37.7100	40.0000	36.3000	40.0000	+7.239%	54	597	+71.700%
2026-04-06	35.8100	37.3000	35.8100	37.3000	+6.969%	20	568	+84.129%
2026-04-02	32.0000	34.9000	32.0000	34.8700	-2.625%	16	578	+96.960%
2026-04-01	34.0000	37.5500	34.0000	35.8100	+18.970%	71	578	+91.790%
2026-03-31	25.4000	30.2200	25.4000	30.1000	+31.326%	76	545	+128.173%
2026-03-30	24.1000	24.1000	22.9200	22.9200	-8.026%	21	543	+199.651%
2026-03-27	25.7000	26.5600	24.7500	24.9200	-9.971%	13	535	+175.602%
2026-03-26	30.3500	30.3500	27.6500	27.6800	-14.117%	27	532	+148.121%
2026-03-25	32.6600	32.6600	32.2300	32.2300	-2.096%	5	523	+113.093%
2026-03-24	36.3700	36.6600	32.9200	32.9200	-15.373%	8	521	+108.627%
2026-03-20	40.7500	40.7500	38.7700	38.9000	-9.535%	19	524	+76.555%
2026-03-19	41.4000	43.0000	41.4000	43.0000	-1.714%	3	528	+59.721%
2026-03-18	43.7500	43.7500	43.7500	43.7500	+0.714%	5	528	+56.983%
2026-03-17	42.9500	43.4400	42.9500	43.4400	+2.092%	4	533	+58.103%
2026-03-16	42.6500	42.6500	41.5000	42.5500	-2.632%	6	535	+61.410%
2026-03-13	43.7000	43.7000	43.7000	43.7000	+3.874%	1	531	+57.162%
2026-03-12	41.5000	42.0700	41.5000	42.0700	-9.527%	2	531	+63.252%
2026-03-11	46.5000	46.5000	46.5000	46.5000	+3.333%	1	531	+47.699%
2026-03-10	44.6500	45.6000	44.6500	45.0000	+4.651%	3	531	+52.622%
2026-03-09	38.4000	43.0000	38.4000	43.0000	+8.449%	9	530	+59.721%
2026-03-06	40.0700	40.5000	39.5000	39.6500	-1.710%	216	528	+73.216%
2026-03-05	40.9000	40.9000	40.1500	40.3400	-4.858%	50	352	+70.253%
2026-03-04	42.0100	43.0500	42.0100	42.4000	+2.046%	65	349	+61.981%
2026-03-03	40.3200	41.8000	40.1000	41.5500	-6.650%	4	316	+65.295%
2026-03-02	44.5100	44.5100	44.5100	44.5100	-0.380%	1	316	+54.302%
2026-02-27	44.6800	44.6800	44.6800	44.6800	-0.022%	1	317	+53.715%
2026-02-26	44.1000	44.6900	42.9100	44.6900	-7.761%	18	317	+53.681%
2026-02-25	48.4500	48.4500	48.4500	48.4500	-0.411%	1	319	+41.754%
2026-02-24	47.3500	48.6500	47.3500	48.6500	-3.949%	4	319	+41.172%
2026-02-23	49.6800	50.6500	49.6800	50.6500	-1.074%	27	316	+35.597%
2026-02-20	51.2000	51.2000	51.2000	51.2000	+26.420%	1	304	+34.141%
2026-02-19	40.5000	40.5000	40.5000	40.5000	-4.504%	1	305	+69.580%
2026-02-18	42.6500	42.6500	41.9000	42.4100	+1.169%	353	305	+61.943%
2026-02-17	41.4500	42.1000	39.5000	41.9200	-7.746%	97	395	+63.836%
2026-02-13	45.0000	45.4400	45.0000	45.4400	-3.770%	16	353	+51.144%
2026-02-12	47.6300	51.3500	47.2200	47.2200	-2.033%	190	353	+45.447%
2026-02-11	48.9500	48.9500	48.0800	48.2000	-11.478%	103	225	+42.490%
2026-02-10	55.4500	55.4500	52.2500	54.4500	-7.161%	81	122	+26.134%
2026-02-09	56.9300	58.6500	56.9300	58.6500	-0.795%	28	73	+17.101%
2026-02-06	59.1200	59.1200	59.1200	59.1200	-6.382%	1	46	+16.171%
2026-02-05	53.8500	63.6500	53.8500	63.1500	-10.692%	16	45	+8.757%
2026-02-03	70.7100	70.7100	70.7100	70.7100	+1.946%	2	42	-2.871%
2026-01-30	69.3600	69.3600	69.3600	69.3600	+3.553%	10	41	-0.980%
2026-01-26	67.9500	67.9500	66.9800	66.9800	+6.486%	3	47	+2.538%
2026-01-23	62.9000	62.9000	62.9000	62.9000	-3.141%	1	44	+9.189%
2026-01-22	65.4000	65.4000	64.9400	64.9400	+3.243%	23	43	+5.759%
2026-01-21	62.9000	62.9000	62.9000	62.9000	+5.537%	10	22	+9.189%
2026-01-20	59.6000	59.6000	59.6000	59.6000	-10.912%	1	12	+15.235%
2026-01-15	66.9000	66.9000	66.9000	66.9000	-2.733%	10	11	+2.661%
2026-01-13	68.7800	68.7800	68.7800	68.7800	0.000%	1	1	-0.145%