Dark

GOOGL20261120C290
GOOGL Nov 20 2026 290.00 Call (GOOGL261120C00290000)
option OPRA

EOD

Sep 3, 2026

59.30+8.927%(+4.86)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	59.3000	59.3000	59.3000	59.3000	+8.927%	20	394	0.000%
2026-09-02	54.0000	54.4600	54.0000	54.4400	+5.565%	14	394	+8.927%
2026-09-01	53.0000	53.0000	51.5700	51.5700	-6.913%	2	389	+14.989%
2026-08-31	54.5800	55.4000	54.5800	55.4000	-13.640%	4	387	+7.040%
2026-08-28	60.2000	64.1500	60.2000	64.1500	+10.603%	30	385	-7.560%
2026-08-27	58.0000	58.0000	58.0000	58.0000	-11.342%	10	375	+2.241%
2026-08-24	65.4200	65.4200	65.4200	65.4200	+11.277%	1	365	-9.355%
2026-08-20	58.7900	58.7900	58.7900	58.7900	-4.360%	1	366	+0.867%
2026-08-19	61.4700	61.4700	61.4700	61.4700	+1.603%	3	365	-3.530%
2026-08-18	60.0500	60.5000	60.0500	60.5000	-0.493%	11	365	-1.983%
2026-08-17	60.8000	60.8000	60.8000	60.8000	-16.242%	20	354	-2.467%
2026-08-07	73.3000	73.3000	72.5900	72.5900	-6.190%	2	354	-18.308%
2026-08-06	77.3800	77.3800	77.3800	77.3800	-22.620%	1	356	-23.365%
2026-08-05	100.0000	100.0000	100.0000	100.0000	+7.631%	1	356	-40.700%
2026-08-04	92.9100	92.9100	92.9100	92.9100	+60.939%	1	358	-36.175%
2026-07-29	57.7300	57.7300	57.7300	57.7300	+28.147%	4	357	+2.720%
2026-07-24	45.0900	45.0900	45.0500	45.0500	+0.111%	34	360	+31.632%
2026-07-23	48.7000	48.7000	43.1400	45.0000	-33.036%	67	326	+31.778%
2026-07-22	67.2000	67.2000	67.2000	67.2000	-10.400%	1	321	-11.756%
2026-07-20	75.0000	75.0000	75.0000	75.0000	-9.322%	1	321	-20.933%
2026-07-08	82.7000	82.7100	82.7000	82.7100	-5.203%	110	320	-28.304%
2026-07-06	84.8500	87.3000	84.8500	87.2500	+14.426%	30	429	-32.034%
2026-06-29	72.0000	76.2500	72.0000	76.2500	+6.643%	80	399	-22.230%
2026-06-23	71.5000	71.5000	71.5000	71.5000	+0.747%	1	319	-17.063%
2026-06-22	70.9700	70.9700	70.9700	70.9700	-8.838%	3	320	-16.444%
2026-06-11	77.8500	77.8500	77.8500	77.8500	-9.297%	1	318	-23.828%
2026-06-10	88.0000	88.0000	85.8300	85.8300	+1.694%	110	317	-30.910%
2026-06-09	91.6000	91.6000	84.4000	84.4000	-3.044%	110	317	-29.739%
2026-06-08	86.5500	87.2100	85.8600	87.0500	-3.865%	162	265	-31.878%
2026-06-05	91.9500	91.9500	90.5500	90.5500	+5.536%	22	257	-34.511%
2026-06-03	85.8000	85.8000	85.8000	85.8000	-17.579%	1	239	-30.886%
2026-05-29	104.1000	104.1000	104.1000	104.1000	-6.216%	10	238	-43.036%
2026-05-20	111.0000	111.0000	111.0000	111.0000	-4.310%	2	248	-46.577%
2026-05-19	110.5000	116.0000	110.5000	116.0000	-2.192%	2	249	-48.879%
2026-05-15	118.6000	118.6000	118.6000	118.6000	-1.167%	3	249	-50.000%
2026-05-14	120.0000	120.0000	120.0000	120.0000	+2.564%	2	249	-50.583%
2026-05-06	117.0000	117.0000	117.0000	117.0000	+11.006%	1	251	-49.316%
2026-05-04	105.4000	105.4000	105.4000	105.4000	-2.768%	1	252	-43.738%
2026-04-30	94.7400	108.4000	94.7400	108.4000	+38.619%	12	253	-45.295%
2026-04-28	78.2000	78.2000	78.2000	78.2000	+0.064%	1	253	-24.169%
2026-04-27	78.1500	78.1500	78.1500	78.1500	+19.349%	10	253	-24.120%
2026-04-21	65.4800	65.4800	65.4800	65.4800	-3.748%	1	253	-9.438%
2026-04-15	68.0300	68.0300	68.0300	68.0300	+11.106%	1	253	-12.833%
2026-04-14	61.2300	61.2300	61.2300	61.2300	+13.515%	1	253	-3.152%
2026-04-10	55.9300	55.9300	53.9400	53.9400	-3.472%	2	254	+9.937%
2026-04-09	55.8800	55.8800	55.8800	55.8800	+0.866%	1	255	+6.120%
2026-04-08	54.6300	55.4000	54.6300	55.4000	+22.296%	2	255	+7.040%
2026-04-07	42.2100	45.3500	42.2100	45.3000	+14.250%	17	256	+30.905%
2026-04-02	39.5000	39.6500	39.5000	39.6500	-2.460%	56	193	+49.559%
2026-04-01	39.0500	40.6500	39.0500	40.6500	+17.181%	2	193	+45.879%
2026-03-31	31.6000	34.9600	31.6000	34.6900	+26.884%	7	195	+70.943%
2026-03-30	27.6500	27.8900	27.3400	27.3400	-4.572%	13	191	+116.898%
2026-03-27	30.8100	30.8100	28.6500	28.6500	-10.188%	47	191	+106.981%
2026-03-26	31.9000	31.9000	31.9000	31.9000	-15.160%	1	154	+85.893%
2026-03-25	39.3300	39.3300	37.0100	37.6000	-3.590%	22	154	+57.713%
2026-03-24	39.0000	39.5100	39.0000	39.0000	-14.342%	3	144	+52.051%
2026-03-20	45.5300	45.5300	45.5300	45.5300	-1.663%	1	143	+30.244%
2026-03-13	45.7500	46.3000	45.7500	46.3000	-9.482%	3	142	+28.078%
2026-03-11	51.8300	51.8300	51.1000	51.1500	+0.452%	104	139	+15.934%
2026-03-10	51.5000	51.5000	50.9200	50.9200	+15.727%	2	44	+16.457%
2026-03-09	44.0000	44.0000	44.0000	44.0000	-1.676%	3	42	+34.773%
2026-03-06	45.3400	45.3400	44.7500	44.7500	-0.556%	7	45	+32.514%
2026-03-05	45.0000	45.0000	45.0000	45.0000	-4.255%	1	46	+31.778%
2026-03-03	46.5000	47.0000	46.5000	47.0000	-4.762%	3	45	+26.170%
2026-02-26	49.3500	49.3500	49.3500	49.3500	-7.498%	3	47	+20.162%
2026-02-25	53.3400	53.3500	53.3400	53.3500	0.000%	8	49	+11.153%
2026-02-24	53.3500	53.3500	53.3500	53.3500	-3.926%	2	49	+11.153%
2026-02-23	55.6500	56.3100	55.5300	55.5300	-1.804%	8	51	+6.789%
2026-02-20	57.0100	57.0100	56.5500	56.5500	+18.977%	6	44	+4.863%
2026-02-18	48.0200	48.0200	47.5300	47.5300	+2.040%	2	44	+24.763%
2026-02-17	46.8500	47.2000	46.5800	46.5800	-12.113%	9	43	+27.308%
2026-02-11	53.0000	53.0000	53.0000	53.0000	-11.667%	11	36	+11.887%
2026-02-10	59.5500	60.0000	59.0500	60.0000	-7.450%	21	26	-1.167%
2026-02-05	64.4900	64.8300	62.6600	64.8300	-11.192%	6	24	-8.530%
2026-02-04	72.9000	73.0000	72.9000	73.0000	-7.407%	18	20	-18.767%
2026-02-03	78.8400	78.8400	78.8400	78.8400	+8.089%	5	11	-24.784%
2026-01-28	72.9400	72.9400	72.9400	72.9400	+8.059%	1	6	-18.700%
2026-01-21	67.5000	67.5000	67.5000	67.5000	+4.651%	1	5	-12.148%
2026-01-20	64.5000	64.5000	64.5000	64.5000	-16.201%	1	5	-8.062%
2026-01-13	76.9700	76.9700	76.9700	76.9700	0.000%	5	5	-22.957%