Dark

GOOGL20261120C280
GOOGL Nov 20 2026 280.00 Call (GOOGL261120C00280000)
option OPRA

EOD

Sep 3, 2026

68.34+13.900%(+8.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	67.7500	68.3400	67.7500	68.3400	+13.900%	6	522	0.000%
2026-09-02	60.0000	60.0000	60.0000	60.0000	-2.928%	4	526	+13.900%
2026-09-01	61.4600	62.2400	61.4600	61.8100	-3.271%	7	526	+10.565%
2026-08-31	63.8500	64.4300	63.8500	63.9000	-12.044%	6	525	+6.948%
2026-08-28	72.6500	72.6500	72.6500	72.6500	+10.494%	1	525	-5.933%
2026-08-27	65.7500	65.7500	65.7500	65.7500	-0.845%	1	525	+3.939%
2026-08-26	69.4800	69.4800	66.3000	66.3100	-10.874%	16	525	+3.061%
2026-08-24	74.4000	74.4000	74.4000	74.4000	+5.442%	1	525	-8.145%
2026-08-21	70.5600	70.5600	70.5600	70.5600	+4.379%	2	525	-3.146%
2026-08-20	67.6000	67.6000	67.6000	67.6000	-3.977%	1	525	+1.095%
2026-08-19	70.4000	70.4000	70.4000	70.4000	+4.142%	1	526	-2.926%
2026-08-18	67.6000	67.6000	67.6000	67.6000	-3.511%	1	526	+1.095%
2026-08-17	69.3700	70.0600	69.3700	70.0600	-3.366%	2	527	-2.455%
2026-08-13	73.3500	73.3500	72.5000	72.5000	-4.718%	2	527	-5.738%
2026-08-11	76.0900	76.0900	76.0900	76.0900	-6.615%	3	526	-10.185%
2026-08-07	81.4800	81.4800	81.4800	81.4800	-6.399%	1	529	-16.127%
2026-08-06	87.0500	87.0500	87.0500	87.0500	-2.246%	1	528	-21.493%
2026-08-05	86.9000	89.0500	86.9000	89.0500	-14.218%	2	528	-23.257%
2026-08-04	103.8100	103.8100	103.8100	103.8100	+39.906%	10	529	-34.168%
2026-07-31	70.5500	74.2000	70.5500	74.2000	+18.322%	5	534	-7.898%
2026-07-30	62.3000	62.7100	61.8300	62.7100	+8.121%	8	538	+8.978%
2026-07-28	58.0000	58.0000	58.0000	58.0000	+11.538%	1	533	+17.828%
2026-07-23	54.9100	54.9100	49.9600	52.0000	-47.802%	309	533	+31.423%
2026-07-16	99.6200	99.6200	99.6200	99.6200	+12.425%	1	530	-31.399%
2026-07-14	88.6100	88.6100	88.6100	88.6100	+4.345%	2	529	-22.876%
2026-07-02	92.2900	92.4500	84.8900	84.9200	+12.477%	10	527	-19.524%
2026-06-25	70.6000	75.5000	70.6000	75.5000	-5.460%	3	527	-9.483%
2026-06-24	79.8800	79.9000	79.8600	79.8600	+1.888%	10	526	-14.425%
2026-06-23	78.3800	78.3800	78.3800	78.3800	-1.260%	1	526	-12.809%
2026-06-22	79.3800	79.3800	79.3800	79.3800	-16.204%	1	527	-13.908%
2026-06-17	98.9300	98.9300	94.7300	94.7300	+14.671%	2	526	-27.858%
2026-06-11	82.6100	82.6100	82.6100	82.6100	-14.278%	1	526	-17.274%
2026-06-05	96.3700	96.3700	96.3700	96.3700	+4.330%	2	526	-29.086%
2026-06-03	92.4800	92.4800	92.3700	92.3700	-6.998%	7	524	-26.015%
2026-06-02	99.3200	99.3200	99.3200	99.3200	-8.309%	1	527	-31.192%
2026-06-01	108.3200	108.3200	108.3200	108.3200	-9.583%	1	527	-36.909%
2026-05-28	119.8000	119.8000	119.8000	119.8000	+2.175%	1	527	-42.955%
2026-05-26	117.2500	117.2500	117.2500	117.2500	+1.957%	1	527	-41.714%
2026-05-21	115.0000	115.0000	115.0000	115.0000	-9.733%	1	527	-40.574%
2026-05-15	127.6200	127.6600	127.4000	127.4000	-3.155%	6	526	-46.358%
2026-05-14	131.5500	131.5500	131.5500	131.5500	+2.135%	12	522	-48.050%
2026-05-08	128.8000	128.8000	128.8000	128.8000	+0.586%	1	522	-46.941%
2026-05-06	126.1700	128.0500	126.1700	128.0500	+7.029%	2	521	-46.630%
2026-05-05	119.6400	119.6400	119.6400	119.6400	+4.035%	1	521	-42.879%
2026-05-04	113.3700	115.0000	113.3700	115.0000	-1.330%	3	520	-40.574%
2026-05-01	116.5500	116.5500	116.5500	116.5500	+12.609%	4	521	-41.364%
2026-04-30	103.0000	103.5000	103.0000	103.5000	+23.288%	30	521	-33.971%
2026-04-29	87.3200	87.3200	83.5200	83.9500	-3.727%	24	531	-18.594%
2026-04-27	80.9000	87.2000	80.9000	87.2000	+8.323%	24	530	-21.628%
2026-04-24	80.5000	80.5000	80.5000	80.5000	+3.951%	20	531	-15.106%
2026-04-23	77.4400	77.4400	77.4400	77.4400	+1.828%	1	531	-11.751%
2026-04-22	76.0500	76.0500	76.0500	76.0500	+3.681%	1	532	-10.138%
2026-04-21	74.8400	74.8400	73.3500	73.3500	-1.636%	40	512	-6.830%
2026-04-16	74.5700	74.5700	74.5700	74.5700	+3.786%	2	512	-8.355%
2026-04-14	67.6000	71.8500	67.4600	71.8500	+17.479%	20	513	-4.885%
2026-04-13	61.1600	61.1600	61.1600	61.1600	-2.874%	2	505	+11.740%
2026-04-10	63.6000	63.6000	62.9700	62.9700	+2.374%	102	504	+8.528%
2026-04-08	61.0500	61.5100	60.9000	61.5100	+28.253%	153	512	+11.104%
2026-04-06	47.9600	47.9600	47.9600	47.9600	+4.922%	1	595	+42.494%
2026-04-02	45.7100	45.7100	45.7100	45.7100	-5.675%	1	595	+49.508%
2026-04-01	44.5000	48.4600	44.5000	48.4600	+24.256%	32	595	+41.024%
2026-03-31	34.7800	39.0000	34.7800	39.0000	+22.487%	4	606	+75.231%
2026-03-30	33.2500	33.2500	31.8400	31.8400	-5.827%	16	604	+114.636%
2026-03-27	35.5600	35.7500	33.8000	33.8100	-9.357%	34	591	+102.130%
2026-03-26	40.0600	40.0600	37.3000	37.3000	-15.801%	54	577	+83.217%
2026-03-24	44.8500	44.8500	44.3000	44.3000	-18.099%	2	573	+54.266%
2026-03-19	54.0900	54.0900	54.0900	54.0900	+1.692%	25	572	+26.345%
2026-03-16	53.1900	53.1900	53.1900	53.1900	-6.273%	3	547	+28.483%
2026-03-11	56.7500	56.7500	56.7500	56.7500	+11.187%	1	544	+20.423%
2026-03-09	51.0400	51.0400	51.0400	51.0400	+0.969%	6	544	+33.895%
2026-03-06	49.1500	50.5500	49.1500	50.5500	-1.845%	50	544	+35.193%
2026-03-05	53.4800	53.4800	51.1000	51.5000	-3.738%	3	544	+32.699%
2026-03-04	53.5000	53.5000	53.5000	53.5000	+1.711%	1	544	+27.738%
2026-03-03	52.5100	52.8500	51.2200	52.6000	-6.172%	10	544	+29.924%
2026-03-02	56.0600	56.0600	56.0600	56.0600	+0.232%	25	543	+21.905%
2026-02-27	55.9300	55.9300	55.9300	55.9300	+1.858%	2	518	+22.188%
2026-02-26	57.7400	57.7400	54.0800	54.9100	-8.100%	200	518	+24.458%
2026-02-24	59.6500	59.7500	59.6500	59.7500	-3.551%	50	331	+14.377%
2026-02-20	61.9500	61.9500	61.9500	61.9500	+16.033%	50	302	+10.315%
2026-02-18	53.3900	53.3900	53.3900	53.3900	+1.948%	300	333	+28.001%
2026-02-17	52.6500	52.6500	52.3600	52.3700	-7.702%	14	36	+30.495%
2026-02-13	56.7400	56.7400	56.7400	56.7400	-3.993%	5	32	+20.444%
2026-02-12	59.1000	59.1000	59.1000	59.1000	-8.500%	10	32	+15.635%
2026-02-11	64.5900	64.5900	64.5900	64.5900	-9.309%	1	37	+5.806%
2026-02-09	68.2000	71.9300	68.2000	71.2200	+2.622%	21	36	-4.044%
2026-02-06	68.6400	69.4000	68.6400	69.4000	-7.528%	12	21	-1.527%
2026-02-05	65.9000	75.0500	65.9000	75.0500	-1.055%	4	9	-8.941%
2026-01-29	75.8500	75.8500	75.8500	75.8500	+4.534%	5	5	-9.901%
2026-01-20	72.5600	72.5600	72.5600	72.5600	0.000%	5	5	-5.816%