Dark

GOOGL20261016P380
GOOGL Oct 16 2026 380.00 Put (GOOGL261016P00380000)
option OPRA

EOD

Sep 3, 2026

38.67-10.382%(-4.48)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.4600	40.0200	38.6700	38.6700	-10.382%	94	1,493	0.000%
2026-09-02	48.0000	48.0000	42.7400	43.1500	-6.032%	8	1,567	-10.382%
2026-09-01	46.0000	46.0800	45.1000	45.9200	+9.542%	32	1,566	-15.788%
2026-08-31	44.0000	44.0000	41.9200	41.9200	+3.788%	40	1,537	-7.753%
2026-08-26	40.3900	40.3900	40.3900	40.3900	+15.400%	1	1,530	-4.258%
2026-08-25	35.0000	35.0000	35.0000	35.0000	+1.449%	1	1,529	+10.486%
2026-08-24	34.5000	34.5000	34.5000	34.5000	-9.496%	3	1,529	+12.087%
2026-08-21	40.8700	40.8700	38.1200	38.1200	-9.238%	43	1,529	+1.443%
2026-08-20	43.0000	43.0000	42.0000	42.0000	-1.060%	3	1,504	-7.929%
2026-08-18	42.4500	42.4500	42.4500	42.4500	+7.278%	2	1,505	-8.905%
2026-08-17	40.0000	41.0000	39.5400	39.5700	+1.462%	6	1,503	-2.274%
2026-08-14	39.0000	39.0000	39.0000	39.0000	+1.194%	2	1,497	-0.846%
2026-08-13	39.0000	39.0000	38.5400	38.5400	-8.019%	2	1,495	+0.337%
2026-08-12	41.0000	42.0000	41.0000	41.9000	+4.750%	16	1,493	-7.709%
2026-08-11	33.7000	40.0000	33.7000	40.0000	+23.648%	55	1,484	-3.325%
2026-08-10	32.9000	32.9000	32.2500	32.3500	-4.853%	51	1,480	+19.536%
2026-08-07	33.1300	34.0000	32.2000	34.0000	+6.250%	30	1,510	+13.735%
2026-08-06	31.4500	32.0000	31.3000	32.0000	+4.849%	7	1,505	+20.844%
2026-08-05	21.1200	33.4500	20.4900	30.5200	+33.275%	28	1,503	+26.704%
2026-08-04	25.6800	25.7000	22.0100	22.9000	-4.184%	108	1,503	+68.865%
2026-08-03	27.3700	27.3700	23.6000	23.9000	-30.280%	280	1,457	+61.799%
2026-07-31	37.3300	38.5000	34.2200	34.2800	-31.536%	57	1,436	+12.806%
2026-07-30	51.4900	51.5400	50.0700	50.0700	-0.060%	101	1,403	-22.768%
2026-07-29	50.2900	50.2900	50.1000	50.1000	+2.727%	19	1,438	-22.814%
2026-07-28	48.7700	48.7700	48.7700	48.7700	-8.841%	1	1,421	-20.709%
2026-07-27	53.5000	53.5000	53.5000	53.5000	-12.582%	2	1,420	-27.720%
2026-07-24	61.5700	61.5700	61.2000	61.2000	-3.149%	3	1,418	-36.814%
2026-07-23	61.4100	63.1900	61.4100	63.1900	+47.640%	7	1,417	-38.804%
2026-07-22	41.4600	43.0000	41.4600	42.8000	+2.934%	221	1,403	-9.650%
2026-07-21	41.5800	41.5800	41.5800	41.5800	+4.080%	18	1,418	-6.999%
2026-07-20	36.1600	39.9500	36.1600	39.9500	-11.321%	24	1,436	-3.204%
2026-07-17	46.5000	46.5000	42.8700	45.0500	+13.333%	3	1,448	-14.162%
2026-07-16	28.7000	40.1000	28.7000	39.7500	+38.309%	12	1,446	-2.717%
2026-07-15	29.1500	29.1500	28.7200	28.7400	-19.065%	9	1,443	+34.551%
2026-07-14	37.1000	37.5000	34.8500	35.5100	-12.364%	23	1,436	+8.899%
2026-07-09	40.5200	40.5200	40.5200	40.5200	+26.625%	18	1,417	-4.566%
2026-07-08	32.0000	32.0000	32.0000	32.0000	+6.136%	75	1,399	+20.844%
2026-07-07	30.1500	30.1500	30.1500	30.1500	-9.459%	1	1,452	+28.259%
2026-07-06	33.3000	33.3000	33.2500	33.3000	-16.332%	7	1,452	+16.126%
2026-06-30	41.7500	41.9100	39.8000	39.8000	-2.689%	60	1,452	-2.839%
2026-06-29	43.6000	43.6000	40.9000	40.9000	-18.314%	30	1,449	-5.452%
2026-06-26	50.0700	50.0700	50.0700	50.0700	-2.131%	1	1,454	-22.768%
2026-06-25	51.1600	51.1600	51.1600	51.1600	+20.660%	1	1,454	-24.414%
2026-06-24	42.4000	42.4000	42.4000	42.4000	-8.915%	3	1,454	-8.797%
2026-06-22	41.2200	46.5500	40.8100	46.5500	+32.924%	209	1,454	-16.928%
2026-06-17	35.0000	35.0200	35.0000	35.0200	+10.126%	76	1,537	+10.423%
2026-06-16	31.8000	31.8000	31.8000	31.8000	+0.633%	6	1,537	+21.604%
2026-06-15	32.8500	33.6000	31.6000	31.6000	-16.069%	155	1,537	+22.373%
2026-06-12	37.7500	37.7500	37.6000	37.6500	-16.796%	4	1,508	+2.709%
2026-06-11	43.9600	45.2500	43.9600	45.2500	+20.828%	6	1,509	-14.541%
2026-06-08	37.4500	37.6100	37.4000	37.4500	+8.237%	23	1,511	+3.258%
2026-06-05	33.7300	34.6000	33.7200	34.6000	-13.823%	27	1,518	+11.763%
2026-06-04	40.1500	40.1500	40.1500	40.1500	+3.081%	1	1,519	-3.686%
2026-06-03	38.9500	38.9500	38.9500	38.9500	+9.104%	1	1,518	-0.719%
2026-06-02	37.7900	39.2500	35.7000	35.7000	+12.618%	7	1,517	+8.319%
2026-06-01	31.1600	31.7000	31.1600	31.7000	+3.426%	14	1,517	+21.987%
2026-05-29	29.0500	30.6500	28.3700	30.6500	+18.112%	40	1,524	+26.166%
2026-05-28	26.0500	26.0500	25.9500	25.9500	-0.192%	4	1,493	+49.017%
2026-05-27	26.2000	26.2000	26.0000	26.0000	-8.612%	7	1,492	+48.731%
2026-05-26	28.2500	28.4500	28.2500	28.4500	-2.133%	5	1,487	+35.923%
2026-05-22	28.1500	29.0700	28.0000	29.0700	+6.289%	19	1,484	+33.024%
2026-05-21	28.0000	28.0000	27.3500	27.3500	-4.371%	6	1,476	+41.389%
2026-05-20	29.7300	29.7300	28.5500	28.6000	+0.704%	21	1,476	+35.210%
2026-05-19	29.5500	29.5500	28.4000	28.4000	+10.506%	32	1,407	+36.162%
2026-05-18	25.7000	25.7000	23.0300	25.7000	-3.745%	120	1,407	+50.467%
2026-05-15	26.0000	27.0500	26.0000	26.7000	+2.851%	72	1,407	+44.831%
2026-05-14	25.9300	26.6500	25.9000	25.9600	+5.786%	20	1,389	+48.960%
2026-05-13	26.3000	26.3000	24.5400	24.5400	-17.651%	30	1,379	+57.579%
2026-05-12	29.0000	29.8000	29.0000	29.8000	+8.285%	3	1,379	+29.765%
2026-05-11	27.5200	27.5200	27.5200	27.5200	+7.922%	1	1,379	+40.516%
2026-05-08	26.0000	26.0000	24.7400	25.5000	-4.135%	307	1,378	+51.647%
2026-05-07	26.3000	27.0500	26.3000	26.6000	+1.721%	648	1,081	+45.376%
2026-05-06	26.8500	26.9500	25.3000	26.1500	-11.506%	151	439	+47.878%
2026-05-05	29.8400	29.8400	29.5500	29.5500	-4.183%	15	373	+30.863%
2026-05-04	30.6500	31.9500	30.0000	30.8400	+1.950%	365	368	+25.389%
2026-05-01	30.2000	31.3500	30.0500	30.2500	-2.262%	12	29	+27.835%
2026-04-30	36.0500	36.4000	30.8200	30.9500	-37.093%	29	29	+24.943%
2026-04-27	49.2000	49.2000	49.2000	49.2000	-5.019%	30	30	-21.402%
2026-04-17	51.8000	51.8000	51.8000	51.8000	0.000%	30	30	-25.347%