Dark

GOOGL20261016P370
GOOGL Oct 16 2026 370.00 Put (GOOGL261016P00370000)
option OPRA

EOD

Sep 3, 2026

30.32-12.522%(-4.34)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.0100	31.9500	30.0100	30.3200	-12.522%	12	684	0.000%
2026-09-02	34.9000	34.9000	34.5900	34.6600	-8.307%	12	683	-12.522%
2026-09-01	36.3200	38.4000	35.7700	37.8000	+10.981%	42	684	-19.788%
2026-08-31	32.5000	34.7300	32.5000	34.0600	+19.930%	41	680	-10.981%
2026-08-28	30.6700	30.6700	28.4000	28.4000	-12.615%	2	647	+6.761%
2026-08-27	33.2200	33.2200	32.2700	32.5000	-2.840%	22	645	-6.708%
2026-08-26	31.2700	33.5900	31.2700	33.4500	+19.209%	41	635	-9.357%
2026-08-25	27.4000	28.3100	27.4000	28.0600	+5.489%	7	632	+8.054%
2026-08-24	26.6000	26.6000	26.6000	26.6000	-12.442%	9	629	+13.985%
2026-08-21	33.0100	33.0100	30.0000	30.3800	-10.118%	13	620	-0.197%
2026-08-20	35.2700	35.2700	33.8000	33.8000	+7.815%	21	620	-10.296%
2026-08-19	31.8000	31.9500	30.3500	31.3500	-5.086%	80	619	-3.285%
2026-08-18	33.0300	33.0300	33.0300	33.0300	+3.868%	1	619	-8.205%
2026-08-17	31.8300	31.8300	31.8000	31.8000	+3.247%	2	618	-4.654%
2026-08-14	30.8000	30.8000	30.8000	30.8000	-0.581%	1	617	-1.558%
2026-08-13	31.8500	31.8500	30.4500	30.9800	-5.115%	106	616	-2.130%
2026-08-12	32.7900	34.1000	32.0500	32.6500	+2.383%	159	598	-7.136%
2026-08-11	28.6500	31.8900	28.6500	31.8900	+23.845%	5	607	-4.923%
2026-08-10	26.9200	26.9200	25.7500	25.7500	-4.097%	3	603	+17.748%
2026-08-07	27.1400	27.1400	25.7800	26.8500	+2.677%	19	604	+12.924%
2026-08-06	24.1000	26.1500	24.1000	26.1500	+5.785%	23	607	+15.946%
2026-08-05	16.7000	26.3800	16.1500	24.7200	+41.500%	192	614	+22.654%
2026-08-04	18.5300	18.6500	17.1000	17.4700	-11.094%	71	579	+73.555%
2026-08-03	22.4500	22.4500	18.6000	19.6500	-29.821%	87	619	+54.300%
2026-07-31	35.0900	35.0900	27.8000	28.0000	-33.649%	111	587	+8.286%
2026-07-30	42.2000	42.2000	42.2000	42.2000	+4.715%	20	557	-28.152%
2026-07-29	42.1000	42.1000	40.3000	40.3000	+0.499%	92	577	-24.764%
2026-07-28	41.8700	41.8700	40.1000	40.1000	-12.921%	27	539	-24.389%
2026-07-27	47.8500	47.8500	46.0500	46.0500	-11.866%	25	535	-34.159%
2026-07-24	52.4100	52.4100	52.2500	52.2500	-3.598%	4	555	-41.971%
2026-07-23	52.5900	54.2000	50.4700	54.2000	+47.684%	18	553	-44.059%
2026-07-22	35.1300	36.7000	35.1300	36.7000	+7.310%	143	546	-17.384%
2026-07-21	34.3000	34.3000	34.2000	34.2000	+10.394%	118	490	-11.345%
2026-07-20	30.0800	31.0700	29.8500	30.9800	-7.578%	43	433	-2.130%
2026-07-16	24.6000	33.5200	22.7000	33.5200	+37.377%	128	455	-9.547%
2026-07-15	26.2000	26.2000	23.2500	24.4000	-16.752%	72	511	+24.262%
2026-07-14	30.0000	30.0000	29.3100	29.3100	-8.635%	2	487	+3.446%
2026-07-10	32.0800	32.0800	32.0800	32.0800	+0.094%	10	487	-5.486%
2026-07-09	32.0500	32.0500	32.0000	32.0500	+6.302%	6	477	-5.398%
2026-07-08	30.1500	30.2500	30.1500	30.1500	+17.087%	4	475	+0.564%
2026-07-07	25.2400	26.1600	24.7000	25.7500	-5.505%	384	477	+17.748%
2026-07-06	30.9100	30.9100	26.8600	27.2500	-12.520%	62	339	+11.266%
2026-07-02	30.2700	31.5000	30.2700	31.1500	+3.626%	5	345	-2.665%
2026-07-01	30.4000	30.4000	30.0600	30.0600	-6.209%	4	345	+0.865%
2026-06-30	35.4500	35.5500	32.0500	32.0500	-7.370%	9	346	-5.398%
2026-06-29	36.2000	36.2000	34.6000	34.6000	-13.174%	11	340	-12.370%
2026-06-26	42.1500	42.1500	39.8500	39.8500	-3.721%	48	347	-23.915%
2026-06-25	43.8500	43.8500	41.3900	41.3900	+15.453%	21	347	-26.746%
2026-06-24	35.8500	35.9500	35.8500	35.8500	-7.245%	3	347	-15.425%
2026-06-22	39.5000	39.5000	38.6500	38.6500	+36.092%	206	350	-21.552%
2026-06-18	28.4000	28.4000	28.4000	28.4000	-3.794%	1	384	+6.761%
2026-06-17	29.5200	29.5200	29.5200	29.5200	+11.607%	3	384	+2.710%
2026-06-16	27.1300	28.0700	26.4500	26.4500	-4.513%	13	384	+14.631%
2026-06-15	27.8500	28.0000	26.3000	27.7000	-15.368%	216	390	+9.458%
2026-06-12	32.2300	32.7300	31.8500	32.7300	-4.716%	20	199	-7.363%
2026-06-11	38.7500	38.8000	34.3500	34.3500	+9.569%	6	204	-11.732%
2026-06-09	28.4000	31.3500	28.3700	31.3500	-0.634%	26	210	-3.285%
2026-06-08	31.4700	31.8000	31.4700	31.5500	+6.086%	12	192	-3.899%
2026-06-05	28.7900	29.7700	28.7900	29.7400	+6.214%	9	194	+1.950%
2026-06-04	32.4000	32.4000	28.0000	28.0000	-15.535%	16	192	+8.286%
2026-06-03	33.0000	33.3500	33.0000	33.1500	+5.674%	17	193	-8.537%
2026-06-02	29.3500	31.5100	29.1500	31.3700	+18.154%	52	180	-3.347%
2026-06-01	26.5500	26.6000	26.5500	26.5500	+10.257%	4	176	+14.200%
2026-05-29	24.0500	24.0800	23.7600	24.0800	+10.459%	8	172	+25.914%
2026-05-27	21.9000	21.9300	21.5500	21.8000	-6.438%	25	168	+39.083%
2026-05-26	23.7000	23.9000	23.3000	23.3000	-1.480%	26	168	+30.129%
2026-05-22	23.7000	24.1000	23.6000	23.6500	+0.425%	12	167	+28.203%
2026-05-21	23.7000	23.7000	23.5500	23.5500	-6.250%	4	158	+28.747%
2026-05-20	24.8500	25.2000	24.8500	25.1200	+5.546%	14	158	+20.701%
2026-05-19	23.6000	23.8500	23.6000	23.8000	+17.415%	4	129	+27.395%
2026-05-18	19.9600	20.9000	19.7000	20.2700	-9.710%	48	129	+49.581%
2026-05-15	22.3000	22.8000	22.3000	22.4500	+3.218%	35	129	+35.056%
2026-05-14	22.8000	22.8000	21.3000	21.7500	+1.399%	27	117	+39.402%
2026-05-13	22.4000	22.4000	20.8200	21.4500	-10.251%	10	100	+41.352%
2026-05-11	22.4400	24.5000	22.4400	23.9000	+9.382%	29	100	+26.862%
2026-05-08	21.4000	21.8500	21.4000	21.8500	-1.310%	3	87	+38.764%
2026-05-07	22.3000	22.7900	22.1400	22.1400	+0.866%	5	84	+36.947%
2026-05-06	22.4500	22.4500	21.6900	21.9500	-13.583%	15	80	+38.132%
2026-05-05	24.2500	25.4500	24.2500	25.4000	-1.550%	58	72	+19.370%
2026-05-04	25.7000	25.8000	25.7000	25.8000	+0.585%	2	45	+17.519%
2026-05-01	25.7100	26.7000	25.2500	25.6500	-5.351%	46	13	+18.207%
2026-04-30	27.5000	31.0600	27.1000	27.1000	-33.004%	9	13	+11.882%
2026-04-27	40.4500	40.4500	40.4500	40.4500	-12.389%	4	4	-25.043%
2026-04-22	46.1700	46.1700	46.1700	46.1700	-42.107%	4	4	-34.330%
2026-03-25	79.7500	79.7500	79.7500	79.7500	0.000%	10	10	-61.981%