Dark

GOOGL20261016P365
GOOGL Oct 16 2026 365.00 Put (GOOGL261016P00365000)
option OPRA

EOD

Sep 3, 2026

26.01-15.689%(-4.84)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.8600	26.8600	26.0100	26.0100	-15.689%	14	1,058	0.000%
2026-09-02	30.2000	30.8500	29.7500	30.8500	-9.265%	38	1,055	-15.689%
2026-09-01	32.2000	34.0000	31.7200	34.0000	+10.930%	20	1,043	-23.500%
2026-08-31	30.0000	30.7700	30.0000	30.6500	+24.695%	20	1,035	-15.139%
2026-08-28	24.6200	25.4700	24.5800	24.5800	-15.533%	5	1,021	+5.818%
2026-08-27	28.9600	29.1000	28.9600	29.1000	+1.926%	3	1,019	-10.619%
2026-08-26	28.5300	29.0800	28.3000	28.5500	+12.402%	29	1,018	-8.897%
2026-08-25	24.0600	25.4000	24.0600	25.4000	+6.947%	2	1,012	+2.402%
2026-08-24	23.7500	23.7500	23.7500	23.7500	-10.106%	5	1,010	+9.516%
2026-08-21	28.0500	28.1000	26.4200	26.4200	-13.349%	45	1,010	-1.552%
2026-08-20	31.1000	31.2100	29.4500	30.4900	+10.271%	30	1,010	-14.693%
2026-08-19	29.0500	29.0500	27.6500	27.6500	-5.920%	3	1,011	-5.931%
2026-08-18	30.2500	30.2500	29.3900	29.3900	+11.749%	2	1,011	-11.501%
2026-08-14	26.3000	26.3000	26.3000	26.3000	-4.882%	5	1,013	-1.103%
2026-08-13	26.7100	28.2200	26.7100	27.6500	-8.746%	13	1,013	-5.931%
2026-08-12	30.3000	30.3000	30.3000	30.3000	+8.447%	10	1,014	-14.158%
2026-08-11	25.4900	28.2000	24.4100	27.9400	+23.628%	20	1,014	-6.908%
2026-08-10	23.8400	23.8400	22.3500	22.6000	-2.837%	8	1,016	+15.088%
2026-08-07	23.5800	23.8500	23.2600	23.2600	+0.043%	59	1,017	+11.823%
2026-08-06	22.0200	23.2500	21.3400	23.2500	+5.586%	86	987	+11.871%
2026-08-05	15.1500	24.1400	14.2000	22.0200	+42.987%	271	947	+18.120%
2026-08-04	17.6500	17.6500	15.3300	15.4000	-7.840%	58	880	+68.896%
2026-08-03	18.1000	19.3600	16.5500	16.7100	-33.160%	24	886	+55.655%
2026-07-31	31.7500	31.7500	24.9500	25.0000	-32.796%	470	888	+4.040%
2026-07-30	38.9000	38.9000	37.2000	37.2000	-1.457%	3	793	-30.081%
2026-07-29	38.1900	38.1900	37.7500	37.7500	+0.212%	58	794	-31.099%
2026-07-28	42.1100	42.1100	37.6700	37.6700	-10.523%	16	798	-30.953%
2026-07-27	44.1100	44.6000	42.0500	42.1000	-13.410%	43	799	-38.219%
2026-07-24	49.0000	49.0000	48.3000	48.6200	-2.173%	75	796	-46.503%
2026-07-23	49.9500	50.8300	49.7000	49.7000	+52.594%	11	723	-47.666%
2026-07-22	32.6000	32.6300	32.5500	32.5700	+4.727%	19	721	-20.141%
2026-07-21	31.3200	31.5900	31.0000	31.1000	+14.549%	37	719	-16.367%
2026-07-20	27.1500	27.1500	27.1500	27.1500	-21.848%	22	721	-4.199%
2026-07-17	34.9500	34.9500	34.7400	34.7400	+15.800%	2	721	-25.130%
2026-07-16	22.3000	30.0000	20.5000	30.0000	+36.364%	122	720	-13.300%
2026-07-15	23.4000	23.4000	21.0000	22.0000	-16.981%	56	674	+18.227%
2026-07-14	26.6000	26.6000	26.5000	26.5000	-5.694%	21	702	-1.849%
2026-07-13	29.0500	29.0500	28.1000	28.1000	-2.936%	47	681	-7.438%
2026-07-10	29.7300	29.8000	28.9500	28.9500	-5.237%	118	639	-10.155%
2026-07-09	29.1000	30.5500	29.1000	30.5500	+11.293%	16	568	-14.861%
2026-07-08	27.3000	27.6400	27.3000	27.4500	+15.579%	5	567	-5.246%
2026-07-07	24.0400	24.0400	22.5700	23.7500	-11.215%	38	568	+9.516%
2026-07-06	28.3000	28.3000	26.7500	26.7500	-3.080%	17	574	-2.766%
2026-07-01	27.8500	28.0500	27.5000	27.6000	-5.963%	26	574	-5.761%
2026-06-30	32.4000	32.5000	29.3500	29.3500	-9.217%	16	581	-11.380%
2026-06-29	32.3300	32.3300	32.3300	32.3300	-13.556%	1	580	-19.548%
2026-06-25	38.2000	38.2000	37.4000	37.4000	+14.024%	3	581	-30.455%
2026-06-24	32.8000	32.8000	32.8000	32.8000	-8.889%	2	583	-20.701%
2026-06-23	38.6700	38.6700	35.3500	36.0000	+12.324%	5	584	-27.750%
2026-06-22	32.0500	32.0500	32.0500	32.0500	+20.716%	9	582	-18.846%
2026-06-18	26.4400	26.5500	26.4400	26.5500	-0.338%	2	572	-2.034%
2026-06-17	26.3000	27.3000	26.3000	26.6400	+11.000%	6	572	-2.365%
2026-06-16	23.9500	24.0000	23.9500	24.0000	+0.209%	3	572	+8.375%
2026-06-15	26.1700	26.1700	23.9500	23.9500	-17.979%	22	573	+8.601%
2026-06-12	29.6500	30.0500	28.6500	29.2000	-18.207%	44	553	-10.925%
2026-06-11	35.6500	35.7000	35.6500	35.7000	+25.704%	2	537	-27.143%
2026-06-09	25.3200	31.0000	25.3200	28.4000	-1.730%	91	537	-8.415%
2026-06-08	29.4500	29.4500	28.8500	28.9000	+7.236%	9	564	-10.000%
2026-06-05	26.8200	27.2500	26.5500	26.9500	+0.672%	62	562	-3.488%
2026-06-04	28.0500	28.1500	26.7600	26.7700	-11.941%	13	532	-2.839%
2026-06-03	30.2500	30.4000	29.7700	30.4000	+1.333%	8	533	-14.441%
2026-06-02	27.5500	31.2600	27.5000	30.0000	+23.711%	19	533	-13.300%
2026-06-01	24.4100	24.5100	23.9000	24.2500	+10.428%	7	522	+7.258%
2026-05-29	21.7000	21.9600	21.7000	21.9600	+12.615%	5	516	+18.443%
2026-05-28	19.7000	19.7000	19.5000	19.5000	-0.510%	2	512	+33.385%
2026-05-27	20.3500	20.3500	19.6000	19.6000	-8.625%	9	512	+32.704%
2026-05-26	21.4500	21.4500	21.4500	21.4500	-4.454%	1	506	+21.259%
2026-05-22	21.6000	22.4500	21.6000	22.4500	+6.398%	5	506	+15.857%
2026-05-21	21.7000	21.7000	21.1000	21.1000	-7.253%	4	503	+23.270%
2026-05-20	22.7000	22.7500	22.7000	22.7500	+3.409%	3	503	+14.330%
2026-05-19	22.1500	23.0000	22.0000	22.0000	+14.286%	63	432	+18.227%
2026-05-18	19.0000	19.2500	18.9500	19.2500	-7.895%	11	432	+35.117%
2026-05-15	20.3000	20.9000	20.1500	20.9000	+2.956%	8	432	+24.450%
2026-05-14	19.4000	20.8000	19.4000	20.3000	+3.836%	9	428	+28.128%
2026-05-13	19.8500	19.8500	19.5500	19.5500	-16.274%	2	355	+33.043%
2026-05-12	23.3500	23.4000	23.3500	23.3500	+4.009%	164	355	+11.392%
2026-05-11	20.7500	22.4500	20.7500	22.4500	+16.021%	12	355	+15.857%
2026-05-08	19.7000	19.9500	19.3000	19.3500	-5.147%	25	351	+34.419%
2026-05-07	20.4500	21.1000	20.3100	20.4000	+1.241%	465	346	+27.500%
2026-05-06	20.7500	20.7500	20.1500	20.1500	-14.255%	3	43	+29.082%
2026-05-05	21.2000	23.5000	21.2000	23.5000	-1.053%	6	41	+10.681%
2026-05-04	23.8500	23.8500	23.7500	23.7500	-3.455%	6	38	+9.516%
2026-05-01	23.5000	24.8000	23.2500	24.6000	-2.767%	78	2	+5.732%
2026-04-30	27.5400	27.5400	25.3000	25.3000	-31.622%	2	2	+2.806%
2026-04-27	38.2300	38.2300	37.0000	37.0000	0.000%	2	1	-29.703%