Dark

GOOGL20261016P360
GOOGL Oct 16 2026 360.00 Put (GOOGL261016P00360000)
option OPRA

EOD

Sep 3, 2026

22.70-15.613%(-4.20)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.2800	24.2800	22.2800	22.7000	-15.613%	76	1,208	0.000%
2026-09-02	30.0000	30.0000	26.0500	26.9000	-8.034%	138	1,170	-15.613%
2026-09-01	28.1500	30.2500	27.4600	29.2500	+12.284%	19	1,158	-22.393%
2026-08-31	26.7500	26.7500	26.0500	26.0500	+23.051%	130	1,154	-12.860%
2026-08-28	23.2200	23.2500	20.5800	21.1700	-16.555%	33	1,030	+7.227%
2026-08-27	26.4500	26.4500	24.5000	25.3700	+2.546%	28	1,030	-10.524%
2026-08-26	23.9500	25.9000	23.9500	24.7400	+12.711%	44	1,016	-8.246%
2026-08-25	21.0000	22.5000	20.8600	21.9500	+4.524%	66	995	+3.417%
2026-08-24	21.9000	21.9000	19.9000	21.0000	-9.287%	24	953	+8.095%
2026-08-21	25.4500	25.4500	23.1500	23.1500	-13.652%	47	935	-1.944%
2026-08-20	25.4900	26.8100	25.4900	26.8100	+10.329%	4	919	-15.330%
2026-08-19	24.4000	24.7500	23.9000	24.3000	-0.816%	21	918	-6.584%
2026-08-18	25.6000	25.8500	24.4000	24.5000	-0.487%	63	912	-7.347%
2026-08-17	24.5700	24.6200	24.5700	24.6200	+2.926%	2	926	-7.799%
2026-08-14	23.6100	23.9200	23.6100	23.9200	-0.333%	11	925	-5.100%
2026-08-13	24.0500	25.3500	24.0000	24.0000	-7.514%	85	925	-5.417%
2026-08-12	26.8800	27.4100	25.4500	25.9500	+0.581%	97	917	-12.524%
2026-08-11	22.3900	25.8000	21.3400	25.8000	+25.854%	84	877	-12.016%
2026-08-10	20.4900	20.9000	19.5000	20.5000	-0.918%	27	861	+10.732%
2026-08-07	21.0500	21.1400	20.3000	20.6900	+0.681%	77	842	+9.715%
2026-08-06	19.9000	20.7000	18.8600	20.5500	+5.547%	87	831	+10.462%
2026-08-05	12.5500	21.7700	12.4600	19.4700	+47.500%	247	801	+16.590%
2026-08-04	16.6000	16.6000	13.1500	13.2000	-12.583%	57	772	+71.970%
2026-08-03	15.5600	17.5000	14.4500	15.1000	-32.739%	142	760	+50.331%
2026-07-31	28.7400	28.7400	22.2000	22.4500	-33.323%	129	670	+1.114%
2026-07-30	35.5700	35.5700	33.6700	33.6700	+2.403%	23	647	-32.581%
2026-07-29	32.8800	32.8800	32.8800	32.8800	-2.980%	3	647	-30.961%
2026-07-28	38.3100	40.0000	33.8900	33.8900	-12.202%	74	647	-33.019%
2026-07-27	39.5000	39.5000	38.6000	38.6000	-12.867%	13	587	-41.192%
2026-07-24	44.3000	44.3000	44.3000	44.3000	-3.317%	3	598	-48.758%
2026-07-23	44.5900	48.6500	43.0000	45.8200	+50.922%	51	595	-50.458%
2026-07-22	28.8200	30.3600	28.6400	30.3600	+6.714%	14	569	-25.231%
2026-07-21	28.3500	28.4500	28.1000	28.4500	+15.650%	15	559	-20.211%
2026-07-20	24.8000	24.8000	24.4300	24.6000	-23.005%	47	553	-7.724%
2026-07-17	31.7300	31.9500	30.2500	31.9500	+17.033%	13	563	-28.951%
2026-07-16	20.0200	27.4200	19.1000	27.3000	+40.360%	108	565	-16.850%
2026-07-15	22.2800	22.5200	19.0000	19.4500	-18.857%	87	544	+16.710%
2026-07-14	27.7400	27.7400	23.9700	23.9700	-8.231%	38	475	-5.298%
2026-07-13	26.1200	26.1200	26.1200	26.1200	+1.240%	1	443	-13.093%
2026-07-10	26.9200	26.9300	25.8000	25.8000	+0.781%	59	455	-12.016%
2026-07-09	25.7200	28.5500	25.6000	25.6000	+5.523%	37	413	-11.328%
2026-07-08	23.5900	25.1000	23.3600	24.2600	+11.030%	24	409	-6.430%
2026-07-07	20.6800	21.8500	19.9000	21.8500	-1.354%	68	390	+3.890%
2026-07-06	25.0800	25.0800	22.1500	22.1500	-16.003%	15	384	+2.483%
2026-07-02	24.3000	27.7300	24.2300	26.3700	+3.819%	171	256	-13.917%
2026-07-01	25.2500	25.6500	24.7700	25.4000	-2.682%	8	256	-10.630%
2026-06-30	29.5000	29.6500	26.1000	26.1000	-9.845%	20	253	-13.027%
2026-06-29	31.4500	31.4500	28.8000	28.9500	-15.867%	23	250	-21.589%
2026-06-26	36.5000	36.8700	33.5500	34.4100	-2.105%	39	252	-34.031%
2026-06-25	35.5500	35.9500	35.1500	35.1500	+17.362%	9	255	-35.420%
2026-06-24	30.5900	30.5900	29.9500	29.9500	-7.132%	5	256	-24.207%
2026-06-23	32.7100	33.1000	32.2500	32.2500	+1.864%	29	258	-29.612%
2026-06-22	28.0000	31.6600	28.0000	31.6600	+34.723%	12	257	-28.301%
2026-06-18	26.2000	26.2000	23.1000	23.5000	-6.000%	13	262	-3.404%
2026-06-17	24.6000	25.0000	24.4000	25.0000	+17.647%	8	262	-9.200%
2026-06-16	22.1700	22.1700	21.2500	21.2500	-2.657%	10	262	+6.824%
2026-06-15	23.8500	23.9000	21.7500	21.8300	-18.240%	26	254	+3.985%
2026-06-12	28.0300	29.0000	26.1500	26.7000	-7.772%	50	239	-14.981%
2026-06-11	32.9000	33.8000	28.9500	28.9500	-3.500%	4	251	-21.589%
2026-06-10	29.0000	30.0000	29.0000	30.0000	+13.422%	4	254	-24.333%
2026-06-09	23.0000	29.0000	23.0000	26.4500	+0.609%	85	252	-14.178%
2026-06-08	26.3200	27.2500	25.6000	26.2900	+6.136%	31	229	-13.655%
2026-06-05	24.1500	24.8500	24.1500	24.7700	+5.270%	19	229	-8.357%
2026-06-04	25.9500	25.9500	23.5300	23.5300	-17.727%	4	220	-3.527%
2026-06-03	26.4900	28.6000	26.4900	28.6000	+5.926%	52	217	-20.629%
2026-06-02	27.4500	28.1200	24.3200	27.0000	+22.172%	49	194	-15.926%
2026-06-01	22.0800	22.1800	21.8000	22.1000	+10.500%	13	176	+2.715%
2026-05-29	19.9500	20.0000	19.9500	20.0000	+11.421%	11	179	+13.500%
2026-05-28	17.9500	18.0700	17.9500	17.9500	+1.241%	30	173	+26.462%
2026-05-27	18.0000	18.1500	17.7000	17.7300	-10.091%	11	169	+28.032%
2026-05-26	19.8000	19.8300	19.4200	19.7200	-3.570%	40	167	+15.112%
2026-05-22	20.3000	21.1500	19.6500	20.4500	+6.234%	10	162	+11.002%
2026-05-21	21.0000	21.0000	19.2500	19.2500	-9.412%	7	157	+17.922%
2026-05-20	20.3200	21.2500	20.3200	21.2500	+16.120%	6	157	+6.824%
2026-05-18	16.3500	18.4000	16.3500	18.3000	-4.687%	23	144	+24.044%
2026-05-15	18.7500	19.2500	18.5500	19.2000	+6.785%	47	144	+18.229%
2026-05-14	18.9500	18.9500	17.9800	17.9800	+1.296%	31	133	+26.251%
2026-05-13	18.0000	18.1000	17.6000	17.7500	-15.194%	44	83	+27.887%
2026-05-12	21.2000	21.2000	20.9000	20.9300	+4.233%	3	83	+8.457%
2026-05-11	20.0800	20.0800	20.0800	20.0800	+12.241%	3	83	+13.048%
2026-05-08	18.0000	18.3000	17.8500	17.8900	-4.332%	18	82	+26.887%
2026-05-07	18.7500	18.7500	18.6500	18.7000	+1.081%	5	82	+21.390%
2026-05-06	19.3100	19.3100	18.3200	18.5000	-12.736%	7	77	+22.703%
2026-05-05	20.5500	21.5500	20.5500	21.2000	-2.975%	44	76	+7.075%
2026-05-04	21.6500	21.8500	21.6500	21.8500	-3.744%	27	59	+3.890%
2026-05-01	21.6000	22.7000	21.2000	22.7000	+0.221%	7	39	0.000%
2026-04-30	23.8000	26.1200	21.9000	22.6500	-34.538%	26	39	+0.221%
2026-04-29	35.0300	35.0900	34.3200	34.6000	-2.809%	20	34	-34.393%
2026-04-28	35.3000	35.6000	35.2000	35.6000	+4.094%	15	19	-36.236%
2026-04-27	34.6000	34.6000	34.2000	34.2000	-11.284%	2	18	-33.626%
2026-04-24	38.5500	38.5500	38.5500	38.5500	-5.861%	1	16	-41.115%
2026-04-23	40.8000	40.9500	40.7500	40.9500	+3.409%	13	15	-44.567%
2026-04-17	41.1200	41.1200	39.6000	39.6000	-8.693%	5	8	-42.677%
2026-04-16	43.3700	43.3700	43.3700	43.3700	-35.701%	3	6	-47.660%
2026-04-06	67.4500	67.4500	67.4500	67.4500	0.000%	3	0	-66.345%