Dark

GOOGL20261016P355
GOOGL Oct 16 2026 355.00 Put (GOOGL261016P00355000)
option OPRA

EOD

Sep 3, 2026

19.52-15.607%(-3.61)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.2400	20.2400	19.5200	19.5200	-15.607%	61	2,676	0.000%
2026-09-02	26.0000	26.0000	22.8000	23.1300	-7.220%	13	2,623	-15.607%
2026-09-01	24.5500	25.5500	23.7300	24.9300	+14.832%	87	2,615	-21.701%
2026-08-31	23.3700	23.5500	21.0000	21.7100	+21.966%	56	2,632	-10.088%
2026-08-28	20.7000	20.7000	17.5000	17.8000	-15.799%	45	2,653	+9.663%
2026-08-27	22.2300	22.2300	21.1400	21.1400	+0.047%	15	2,664	-7.663%
2026-08-26	20.5900	21.8700	20.5900	21.1300	+13.298%	10	2,661	-7.619%
2026-08-25	17.7500	19.2500	17.7500	18.6500	+3.096%	141	2,660	+4.665%
2026-08-24	18.5000	18.5000	17.0800	18.0900	-9.323%	53	2,576	+7.905%
2026-08-21	21.7600	21.7600	19.9500	19.9500	-15.645%	46	2,587	-2.155%
2026-08-20	22.6000	23.6500	22.0500	23.6500	+11.820%	216	2,559	-17.463%
2026-08-19	21.2000	21.4500	21.1500	21.1500	-0.797%	6	2,357	-7.707%
2026-08-18	21.7500	22.0500	21.0300	21.3200	-1.251%	21	2,353	-8.443%
2026-08-17	20.2200	21.8700	20.2200	21.5900	+3.948%	54	2,342	-9.588%
2026-08-14	20.6800	20.8500	20.6800	20.7700	-1.095%	37	2,320	-6.018%
2026-08-13	21.6900	22.0000	20.7500	21.0000	-9.677%	20	2,299	-7.048%
2026-08-12	21.7500	23.7600	21.7500	23.2500	+1.974%	336	2,290	-16.043%
2026-08-11	17.0000	23.1000	16.5900	22.8000	+32.174%	61	2,289	-14.386%
2026-08-10	18.1000	18.5800	17.1000	17.2500	-3.523%	762	2,281	+13.159%
2026-08-07	18.8300	18.8300	17.6200	17.8800	-1.215%	609	1,733	+9.172%
2026-08-06	17.2000	18.3000	16.6000	18.1000	+4.323%	99	1,270	+7.845%
2026-08-05	11.4100	17.9500	10.6700	17.3500	+52.327%	113	1,218	+12.507%
2026-08-04	13.2000	13.3200	11.3900	11.3900	-14.682%	95	1,245	+71.378%
2026-08-03	14.9000	15.0200	12.7500	13.3500	-29.774%	318	1,220	+46.217%
2026-07-31	25.1700	25.1700	19.0100	19.0100	-37.095%	245	1,080	+2.683%
2026-07-30	32.1600	32.1600	30.2200	30.2200	+0.666%	2	987	-35.407%
2026-07-29	31.5000	31.5000	30.0200	30.0200	+1.009%	5	988	-34.977%
2026-07-28	33.4900	34.7700	29.7200	29.7200	-16.258%	4	988	-34.320%
2026-07-27	34.3500	35.4900	33.8700	35.4900	-12.153%	188	988	-44.999%
2026-07-24	40.7500	40.7500	40.4000	40.4000	-4.265%	31	806	-51.683%
2026-07-23	40.7100	44.8000	40.3500	42.2000	+50.714%	54	806	-53.744%
2026-07-22	26.3400	28.0000	25.7000	28.0000	+11.023%	20	795	-30.286%
2026-07-21	25.8500	25.8500	25.2200	25.2200	+4.647%	178	785	-22.601%
2026-07-20	22.6500	24.6000	22.6500	24.1000	-16.753%	42	639	-19.004%
2026-07-17	27.9000	28.9500	27.8500	28.9500	+17.731%	26	620	-32.573%
2026-07-16	17.8200	24.5900	16.6000	24.5900	+37.759%	142	622	-20.618%
2026-07-15	20.2200	20.2200	17.8500	17.8500	-23.456%	8	547	+9.356%
2026-07-14	22.1500	23.3200	22.1500	23.3200	-5.010%	3	543	-16.295%
2026-07-13	23.1400	24.5500	22.8000	24.5500	+3.368%	36	541	-20.489%
2026-07-10	24.2200	24.3700	23.7000	23.7500	+5.556%	135	525	-17.811%
2026-07-09	25.1500	25.1500	22.5000	22.5000	+0.223%	27	433	-13.244%
2026-07-08	20.2900	22.4500	19.9700	22.4500	+14.541%	33	414	-13.051%
2026-07-07	18.5800	19.6000	18.5500	19.6000	-2.970%	6	382	-0.408%
2026-07-06	23.0400	23.0400	20.0500	20.2000	-14.804%	124	383	-3.366%
2026-07-02	24.3500	24.4000	23.7100	23.7100	+4.403%	14	289	-17.672%
2026-07-01	23.2000	23.2700	22.5900	22.7100	-6.543%	7	289	-14.047%
2026-06-30	26.6500	27.0500	24.3000	24.3000	-8.475%	109	288	-19.671%
2026-06-29	26.5500	26.5500	26.5500	26.5500	-15.203%	1	307	-26.478%
2026-06-26	33.8100	33.8100	30.7500	31.3100	+1.491%	13	308	-37.656%
2026-06-25	34.0500	34.0500	30.8500	30.8500	+4.399%	3	309	-36.726%
2026-06-24	27.1000	29.5500	27.1000	29.5500	+2.462%	13	307	-33.942%
2026-06-23	30.3000	30.3500	28.8400	28.8400	-3.254%	11	305	-32.316%
2026-06-22	26.5400	29.8100	26.5400	29.8100	+40.282%	6	297	-34.519%
2026-06-18	21.7400	23.4800	20.9000	21.2500	-5.556%	83	283	-8.141%
2026-06-17	21.2000	22.5000	21.2000	22.5000	+14.796%	61	283	-13.244%
2026-06-16	19.6000	19.6000	19.6000	19.6000	-0.759%	1	283	-0.408%
2026-06-15	21.5300	21.5300	19.7500	19.7500	-21.751%	5	283	-1.165%
2026-06-12	26.7000	26.7000	25.1000	25.2400	-12.239%	11	283	-22.662%
2026-06-11	29.1000	31.1600	28.7600	28.7600	+5.348%	18	276	-32.128%
2026-06-10	23.3500	27.3000	23.2800	27.3000	+17.672%	111	280	-28.498%
2026-06-09	21.4000	24.1000	21.3500	23.2000	-1.277%	17	260	-15.862%
2026-06-08	24.0000	24.4500	23.5000	23.5000	+4.028%	15	257	-16.936%
2026-06-05	22.0000	22.6000	21.9700	22.5900	+7.571%	29	253	-13.590%
2026-06-04	25.8500	25.8500	20.7000	21.0000	-18.762%	10	268	-7.048%
2026-06-03	24.0500	26.2600	24.0000	25.8500	+7.484%	39	262	-24.487%
2026-06-02	25.8700	26.0700	21.5000	24.0500	+24.611%	23	243	-18.836%
2026-06-01	20.3800	20.3800	19.2000	19.3000	+4.607%	10	238	+1.140%
2026-05-29	18.4500	18.4500	18.4500	18.4500	+13.538%	2	231	+5.799%
2026-05-28	16.4400	16.4400	16.2500	16.2500	-9.722%	2	229	+20.123%
2026-05-26	18.0000	18.1000	18.0000	18.0000	-3.949%	40	228	+8.444%
2026-05-22	17.8500	18.7500	17.8200	18.7400	+6.477%	84	213	+4.162%
2026-05-21	17.6000	17.6000	17.6000	17.6000	-6.878%	1	141	+10.909%
2026-05-20	19.6500	19.6500	18.9000	18.9000	+13.174%	13	141	+3.280%
2026-05-18	14.9500	16.7000	14.9500	16.7000	-4.571%	13	133	+16.886%
2026-05-15	17.2000	17.6000	16.9200	17.5000	+1.449%	57	133	+11.543%
2026-05-14	17.2500	17.4500	17.1500	17.2500	+3.916%	8	128	+13.159%
2026-05-13	16.6500	16.7000	15.9500	16.6000	-15.090%	37	65	+17.590%
2026-05-12	19.3000	19.6000	19.3000	19.5500	+19.572%	59	65	-0.153%
2026-05-08	16.7500	16.7500	16.3500	16.3500	-5.491%	3	65	+19.388%
2026-05-07	16.8500	17.7000	16.8500	17.3000	+1.765%	18	65	+12.832%
2026-05-06	17.5700	17.5700	16.9000	17.0000	-14.141%	9	51	+14.824%
2026-05-05	19.4000	19.8000	19.4000	19.8000	-0.752%	6	46	-1.414%
2026-05-04	19.9500	19.9500	19.9500	19.9500	-3.623%	1	42	-2.155%
2026-05-01	20.4000	20.7000	19.8500	20.7000	+1.670%	41	11	-5.700%
2026-04-30	23.8800	23.8800	20.1400	20.3600	-36.829%	7	11	-4.126%
2026-04-29	32.5000	32.5000	32.2300	32.2300	+1.672%	3	7	-39.435%
2026-04-27	32.8000	32.8000	31.6100	31.7000	-12.067%	8	7	-38.423%
2026-04-24	36.0500	36.0500	36.0500	36.0500	-44.538%	1	2	-45.853%
2026-04-01	65.0000	65.0000	65.0000	65.0000	0.000%	1	1	-69.969%