Dark

GOOGL20261016P350
GOOGL Oct 16 2026 350.00 Put (GOOGL261016P00350000)
option OPRA

EOD

Sep 3, 2026

16.38-17.063%(-3.37)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.8700	17.5000	15.8000	16.3800	-17.063%	266	4,325	0.000%
2026-09-02	22.7500	22.7500	19.0000	19.7500	-9.694%	385	4,216	-17.063%
2026-09-01	21.5300	22.2000	20.3900	21.8700	+17.644%	75	4,094	-25.103%
2026-08-31	18.0500	20.1500	18.0500	18.5900	+21.902%	72	4,047	-11.888%
2026-08-28	17.0000	17.0000	14.5000	15.2500	-18.011%	325	4,034	+7.410%
2026-08-27	20.0000	20.0000	18.1200	18.6000	+0.541%	41	3,879	-11.935%
2026-08-26	16.5800	19.0000	16.5800	18.5000	+16.499%	56	3,867	-11.459%
2026-08-25	14.9100	16.4500	14.9100	15.8800	+1.146%	766	3,859	+3.149%
2026-08-24	16.2200	16.2200	14.4700	15.7000	-8.187%	107	3,514	+4.331%
2026-08-21	19.4000	19.4000	17.1000	17.1000	-14.713%	55	3,482	-4.211%
2026-08-20	18.8700	21.2500	18.7500	20.0500	+11.699%	34	3,460	-18.304%
2026-08-19	18.1200	18.6000	17.3800	17.9500	-1.913%	61	3,441	-8.747%
2026-08-18	19.3000	19.6200	17.9000	18.3000	-1.081%	62	3,446	-10.492%
2026-08-17	18.4000	19.0000	18.3200	18.5000	+2.493%	51	3,439	-11.459%
2026-08-14	17.7900	18.3700	17.4500	18.0500	-0.606%	79	3,416	-9.252%
2026-08-13	18.5600	18.7800	17.8500	18.1600	-8.190%	88	3,406	-9.802%
2026-08-12	18.9000	21.0700	18.9000	19.7800	-1.885%	289	3,359	-17.189%
2026-08-11	14.2500	20.1600	14.2500	20.1600	+40.195%	498	3,205	-18.750%
2026-08-10	15.0500	16.1000	14.1600	14.3800	-9.560%	100	2,849	+13.908%
2026-08-07	16.0200	16.2500	15.4500	15.9000	+2.251%	323	2,854	+3.019%
2026-08-06	15.2000	15.9000	14.5000	15.5500	+5.639%	182	2,709	+5.338%
2026-08-05	9.4000	17.0000	9.4000	14.7200	+46.760%	112	2,715	+11.277%
2026-08-04	13.2500	13.3500	9.8000	10.0300	-9.802%	210	2,679	+63.310%
2026-08-03	14.1500	14.1500	10.9000	11.1200	-34.588%	582	2,591	+47.302%
2026-07-31	22.5500	22.5500	16.4500	17.0000	-26.087%	306	2,161	-3.647%
2026-07-29	27.4900	27.4900	23.0000	23.0000	-14.179%	20	2,121	-28.783%
2026-07-28	30.1500	31.8000	26.8000	26.8000	-15.244%	217	2,109	-38.881%
2026-07-27	32.1500	32.5500	30.0000	31.6200	-13.417%	81	2,130	-48.197%
2026-07-24	35.8100	38.0000	35.8100	36.5200	-5.876%	6	2,069	-55.148%
2026-07-23	39.4000	39.5000	35.0000	38.8000	+58.497%	68	2,071	-57.784%
2026-07-22	23.0500	24.4800	22.7500	24.4800	+5.472%	444	2,068	-33.088%
2026-07-21	22.9500	23.5000	22.8000	23.2100	+7.454%	28	1,753	-29.427%
2026-07-20	21.8800	21.8800	19.8100	21.6000	-16.117%	338	1,730	-24.167%
2026-07-17	25.0000	25.7500	24.1700	25.7500	+15.419%	31	1,582	-36.388%
2026-07-16	15.6000	22.4200	14.5000	22.3100	+39.875%	94	1,569	-26.580%
2026-07-15	17.3000	17.3500	14.9000	15.9500	-18.414%	69	1,531	+2.696%
2026-07-14	21.0000	21.0000	19.5500	19.5500	-11.338%	17	1,513	-16.215%
2026-07-13	20.4000	22.0500	20.4000	22.0500	+6.368%	48	1,511	-25.714%
2026-07-10	21.0300	21.8500	20.7300	20.7300	+0.631%	42	1,505	-20.984%
2026-07-09	20.6000	22.5200	20.6000	20.6000	+5.913%	7	1,489	-20.485%
2026-07-08	19.1000	20.9500	19.1000	19.4500	+15.089%	245	1,490	-15.784%
2026-07-07	17.6500	17.6500	16.2800	16.9000	-4.141%	31	1,499	-3.077%
2026-07-06	18.5800	18.5800	17.5000	17.6300	-17.694%	8	1,502	-7.090%
2026-07-02	19.5800	22.5500	19.5800	21.4200	+7.692%	28	1,494	-23.529%
2026-07-01	20.5500	21.0700	19.8900	19.8900	-6.223%	9	1,494	-17.647%
2026-06-30	24.0500	24.0500	21.2100	21.2100	-9.165%	6	1,500	-22.772%
2026-06-29	26.2900	26.2900	23.3500	23.3500	-24.164%	35	1,500	-29.850%
2026-06-26	29.3600	31.0700	27.6100	30.7900	+6.356%	27	1,504	-46.801%
2026-06-25	30.3000	30.3000	28.3000	28.9500	+4.437%	71	1,496	-43.420%
2026-06-24	25.2800	27.7200	23.8300	27.7200	+5.802%	10	1,444	-40.909%
2026-06-23	28.5000	28.5000	26.2000	26.2000	+0.383%	234	1,448	-37.481%
2026-06-22	20.9500	28.9000	20.9500	26.1000	+34.536%	1,002	1,472	-37.241%
2026-06-18	21.1500	21.2500	19.1400	19.4000	-5.042%	36	675	-15.567%
2026-06-17	18.2000	20.9200	18.2000	20.4300	+21.607%	30	675	-19.824%
2026-06-16	17.5000	17.5000	16.8000	16.8000	-4.816%	3	675	-2.500%
2026-06-15	18.5200	18.7500	17.5500	17.6500	-22.588%	12	677	-7.195%
2026-06-12	23.2700	24.2500	21.3400	22.8000	-13.308%	25	679	-28.158%
2026-06-11	26.0000	28.7000	26.0000	26.3000	+7.391%	41	687	-37.719%
2026-06-10	21.1500	25.0000	21.1500	24.4900	+10.067%	14	684	-33.116%
2026-06-09	24.0000	24.0000	22.2500	22.2500	+4.362%	3	681	-26.382%
2026-06-08	20.5000	22.5700	20.0000	21.3200	+4.254%	38	681	-23.171%
2026-06-05	19.5000	20.4700	19.4700	20.4500	+4.872%	111	677	-19.902%
2026-06-04	21.8200	22.5200	18.9600	19.5000	-17.162%	16	678	-16.000%
2026-06-03	21.4000	23.9000	21.4000	23.5400	+4.622%	72	673	-30.416%
2026-06-02	23.2000	23.8800	19.4500	22.5000	+23.423%	846	635	-27.200%
2026-06-01	17.0000	18.4000	17.0000	18.2300	+8.512%	39	453	-10.148%
2026-05-29	16.5500	16.8000	16.2500	16.8000	+16.667%	158	435	-2.500%
2026-05-28	14.7500	14.7500	14.4000	14.4000	-1.370%	10	299	+13.750%
2026-05-27	15.0000	15.0000	14.6000	14.6000	-8.464%	35	291	+12.192%
2026-05-26	16.3000	16.6800	15.9100	15.9500	-6.176%	40	297	+2.696%
2026-05-22	16.7000	17.0000	16.2000	17.0000	+3.849%	14	295	-3.647%
2026-05-21	17.9000	17.9000	16.0600	16.3700	-5.540%	16	287	+0.061%
2026-05-20	16.7000	17.8000	16.7000	17.3300	+3.155%	41	287	-5.482%
2026-05-19	17.0000	17.5000	16.6000	16.8000	+9.375%	46	282	-2.500%
2026-05-18	13.9000	15.5500	13.7500	15.3600	-4.000%	71	282	+6.641%
2026-05-15	15.5500	16.1000	15.5000	16.0000	+5.960%	45	282	+2.375%
2026-05-14	15.4500	15.8500	15.1000	15.1000	+3.072%	23	296	+8.477%
2026-05-13	17.4500	17.4500	14.6200	14.6500	-18.611%	40	295	+11.809%
2026-05-12	18.2500	18.2500	18.0000	18.0000	+7.335%	11	295	-9.000%
2026-05-11	16.1500	16.7700	16.0000	16.7700	+8.194%	7	295	-2.326%
2026-05-08	15.1600	15.5000	15.0700	15.5000	-2.208%	205	295	+5.677%
2026-05-07	15.6500	16.0500	15.4200	15.8500	+1.995%	6	424	+3.344%
2026-05-06	13.9300	16.3500	13.9300	15.5400	-14.144%	90	424	+5.405%
2026-05-05	17.3000	18.1000	17.1900	18.1000	+0.055%	21	350	-9.503%
2026-05-04	18.5000	18.5000	18.0000	18.0900	-5.288%	8	358	-9.453%
2026-05-01	18.2000	19.1000	18.2000	19.1000	+0.738%	17	345	-14.241%
2026-04-30	21.2000	22.2500	17.9100	18.9600	-36.269%	229	345	-13.608%
2026-04-29	29.4200	30.1900	29.3000	29.7500	-2.778%	9	158	-44.941%
2026-04-28	30.1000	30.6000	30.1000	30.6000	+4.437%	7	156	-46.471%
2026-04-27	30.2500	30.2500	29.3000	29.3000	-9.791%	13	154	-44.096%
2026-04-24	32.5500	32.5500	32.4500	32.4800	-5.444%	71	147	-49.569%
2026-04-23	34.1500	35.1000	34.1500	34.3500	-8.644%	127	100	-52.314%
2026-04-16	37.4500	37.6000	37.3000	37.6000	-9.398%	14	19	-56.436%
2026-04-14	41.5000	41.5000	41.5000	41.5000	0.000%	5	5	-60.530%