Dark

GOOGL20261016P345
GOOGL Oct 16 2026 345.00 Put (GOOGL261016P00345000)
option OPRA

EOD

Sep 3, 2026

13.67-17.898%(-2.98)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.7300	14.6200	13.0900	13.6700	-17.898%	444	4,529	0.000%
2026-09-02	17.5000	17.5000	16.1500	16.6500	-9.903%	49	4,304	-17.898%
2026-09-01	17.8500	19.3300	17.0500	18.4800	+17.707%	49	4,286	-26.028%
2026-08-31	16.1000	17.0600	15.2500	15.7000	+24.111%	109	4,288	-12.930%
2026-08-28	15.6500	15.6500	12.0500	12.6500	-18.545%	162	4,302	+8.063%
2026-08-27	16.4500	16.8800	15.0900	15.5300	-1.083%	292	4,231	-11.977%
2026-08-26	13.7500	16.2500	13.7500	15.7000	+15.018%	144	4,203	-12.930%
2026-08-25	12.9400	14.2000	12.8500	13.6500	+4.198%	246	4,153	+0.147%
2026-08-24	15.0500	15.0500	12.1700	13.1000	-13.816%	86	4,000	+4.351%
2026-08-21	16.6000	16.6000	14.5700	15.2000	-11.267%	50	3,986	-10.066%
2026-08-20	16.1200	18.1000	16.1200	17.1300	+9.597%	83	3,963	-20.198%
2026-08-19	15.5500	15.8000	14.6400	15.6300	-0.064%	110	3,924	-12.540%
2026-08-18	16.8000	16.8200	15.4300	15.6400	-2.189%	387	3,892	-12.596%
2026-08-17	15.5000	16.5000	15.0500	15.9900	+4.510%	416	3,891	-14.509%
2026-08-14	15.1500	16.0500	15.0500	15.3000	-0.455%	99	3,699	-10.654%
2026-08-13	16.4000	16.6000	15.3700	15.3700	-10.640%	989	3,696	-11.061%
2026-08-12	16.3100	18.4800	16.3100	17.2000	-0.922%	2,334	2,924	-20.523%
2026-08-11	14.0000	17.3600	13.9000	17.3600	+41.024%	111	1,157	-21.256%
2026-08-10	13.5500	13.6000	12.3100	12.3100	-10.277%	122	1,098	+11.048%
2026-08-07	13.2100	14.0000	13.2100	13.7200	-0.073%	29	1,040	-0.364%
2026-08-06	12.7400	13.8000	12.7000	13.7300	+4.015%	68	1,037	-0.437%
2026-08-05	8.4000	15.0000	7.9000	13.2000	+50.857%	203	1,009	+3.561%
2026-08-04	10.9400	10.9400	8.6500	8.7500	-12.500%	65	976	+56.229%
2026-08-03	10.7500	11.3700	9.4000	10.0000	-32.660%	129	946	+36.700%
2026-07-31	20.0700	20.0700	14.8500	14.8500	-38.022%	219	932	-7.946%
2026-07-30	26.9500	26.9500	23.9400	23.9600	+15.026%	5	841	-42.947%
2026-07-29	23.7000	25.1500	20.8300	20.8300	-12.369%	9	838	-34.373%
2026-07-28	23.7700	23.7700	23.7700	23.7700	-15.858%	1	830	-42.491%
2026-07-27	27.9700	28.8500	27.4400	28.2500	-12.049%	62	829	-51.611%
2026-07-24	34.1500	34.1500	31.1700	32.1200	-7.568%	9	770	-57.441%
2026-07-23	35.9500	36.6300	32.0000	34.7500	+50.108%	38	768	-60.662%
2026-07-22	21.1800	23.1500	20.4000	23.1500	+12.652%	61	758	-40.950%
2026-07-21	20.6800	20.7000	20.2700	20.5500	+6.422%	39	738	-33.479%
2026-07-20	19.2200	19.6500	17.4200	19.3100	-16.515%	58	731	-29.208%
2026-07-17	24.4200	24.4200	21.6600	23.1300	+14.789%	225	768	-40.899%
2026-07-16	12.9000	20.1700	12.9000	20.1500	+47.080%	37	739	-32.159%
2026-07-15	15.2000	15.2000	13.3000	13.7000	-20.349%	98	768	-0.219%
2026-07-14	19.3000	19.3000	17.2000	17.2000	-10.835%	47	689	-20.523%
2026-07-13	18.6800	19.2900	18.6800	19.2900	+3.432%	5	693	-29.134%
2026-07-10	19.6000	19.6000	18.6000	18.6500	+0.269%	210	692	-26.702%
2026-07-09	19.9400	20.0000	18.6000	18.6000	+23.588%	44	732	-26.505%
2026-07-07	15.0000	15.5000	14.6500	15.0500	-7.385%	30	731	-9.169%
2026-07-06	18.6500	18.6500	16.2500	16.2500	-5.523%	117	726	-15.877%
2026-07-02	17.2000	17.2000	17.2000	17.2000	-6.522%	2	633	-20.523%
2026-07-01	18.9800	18.9800	18.2200	18.4000	-7.305%	8	633	-25.707%
2026-06-30	21.4900	21.4900	19.3000	19.8500	-7.026%	17	637	-31.134%
2026-06-29	22.1000	22.1000	21.3500	21.3500	-23.257%	4	632	-35.972%
2026-06-26	25.6200	27.8200	25.6100	27.8200	+9.830%	14	632	-50.863%
2026-06-25	26.3100	27.3300	25.3300	25.3300	-2.764%	15	623	-46.032%
2026-06-24	22.7400	26.0500	21.4300	26.0500	+10.710%	13	628	-47.524%
2026-06-23	24.6600	24.8800	23.5300	23.5300	-0.759%	11	626	-41.904%
2026-06-22	21.7800	26.7600	21.7800	23.7100	+39.062%	219	622	-42.345%
2026-06-18	18.3500	18.6000	17.0500	17.0500	-4.482%	10	421	-19.824%
2026-06-17	17.8500	17.9500	17.8500	17.8500	+15.161%	72	421	-23.417%
2026-06-16	15.6000	15.6000	14.9500	15.5000	-5.775%	6	421	-11.806%
2026-06-15	16.4000	16.4500	15.7500	16.4500	-18.886%	116	421	-16.900%
2026-06-12	21.7500	21.7500	20.2800	20.2800	-6.759%	2	318	-32.594%
2026-06-11	24.2800	26.4200	21.7500	21.7500	-3.974%	56	320	-37.149%
2026-06-10	20.9600	22.6500	20.9600	22.6500	+16.753%	4	308	-39.647%
2026-06-09	18.3000	21.0000	18.3000	19.4000	-1.020%	83	306	-29.536%
2026-06-08	20.2500	20.2500	19.5600	19.6000	+6.522%	38	265	-30.255%
2026-06-05	17.9000	18.5000	17.9000	18.4000	+7.791%	25	251	-25.707%
2026-06-04	21.5000	21.5000	16.8200	17.0700	-18.129%	25	259	-19.918%
2026-06-03	19.4500	21.7000	19.4500	20.8500	+7.143%	118	239	-34.436%
2026-06-02	20.9000	20.9000	18.4000	19.4600	+32.381%	17	227	-29.753%
2026-05-29	14.7000	14.7000	14.7000	14.7000	+13.077%	2	226	-7.007%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-0.383%	1	224	+5.154%
2026-05-27	13.4500	13.4500	13.0500	13.0500	-11.104%	80	224	+4.751%
2026-05-26	14.8000	14.8000	14.5500	14.6800	-3.738%	9	256	-6.880%
2026-05-22	14.8500	15.2500	14.8500	15.2500	+0.993%	3	253	-10.361%
2026-05-21	15.1000	15.1000	15.1000	15.1000	-1.629%	1	250	-9.470%
2026-05-20	16.2500	16.3000	15.3500	15.3500	+3.367%	7	250	-10.945%
2026-05-19	14.8500	14.8500	14.8500	14.8500	+8.394%	2	246	-7.946%
2026-05-18	12.9400	13.7000	12.9400	13.7000	-6.485%	2	246	-0.219%
2026-05-15	14.3500	14.7500	14.0500	14.6500	0.000%	17	246	-6.689%
2026-05-14	14.3500	14.6500	14.3500	14.6500	+8.519%	5	245	-6.689%
2026-05-13	14.4000	14.4000	13.3700	13.5000	-5.263%	9	238	+1.259%
2026-05-11	14.4400	14.5000	14.2500	14.2500	+2.888%	4	238	-4.070%
2026-05-08	13.7700	13.8500	13.7700	13.8500	-3.147%	4	240	-1.300%
2026-05-07	14.0500	14.3000	13.8000	14.3000	+1.418%	16	242	-4.406%
2026-05-06	14.9000	14.9000	13.9500	14.1000	-12.963%	28	251	-3.050%
2026-05-05	15.9000	16.5500	15.9000	16.2000	-2.115%	119	225	-15.617%
2026-05-04	16.5500	16.5500	16.5500	16.5500	-2.647%	1	150	-17.402%
2026-05-01	16.5500	17.0000	16.2500	17.0000	-1.734%	10	140	-19.588%
2026-04-30	18.0000	20.4000	16.3500	17.3000	-37.091%	84	140	-20.983%
2026-04-29	26.9500	28.2000	25.6000	27.5000	-0.181%	31	106	-50.291%
2026-04-28	28.1000	28.2700	27.2500	27.5500	+1.027%	48	86	-50.381%
2026-04-27	27.9300	27.9300	27.0700	27.2700	-11.173%	30	46	-49.872%
2026-04-24	31.6000	31.6000	30.4500	30.7000	-4.063%	11	38	-55.472%
2026-04-22	32.7000	32.9000	31.9500	32.0000	-3.614%	22	32	-57.281%
2026-04-21	33.2000	33.2000	33.2000	33.2000	+2.786%	3	23	-58.825%
2026-04-20	32.7000	32.7000	32.3000	32.3000	+4.294%	9	25	-57.678%
2026-04-17	30.9500	30.9700	30.9000	30.9700	-6.997%	12	22	-55.861%
2026-04-16	33.3000	33.3000	33.3000	33.3000	-2.489%	5	15	-58.949%
2026-04-15	34.1500	34.1500	34.1500	34.1500	0.000%	10	10	-59.971%