Dark

GOOGL20261016P340
GOOGL Oct 16 2026 340.00 Put (GOOGL261016P00340000)
option OPRA

EOD

Sep 3, 2026

11.30-18.996%(-2.65)1,487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.7000	12.0000	10.6000	11.3000	-18.996%	1,487	7,718	0.000%
2026-09-02	15.4000	15.4000	13.0000	13.9500	-9.416%	327	6,682	-18.996%
2026-09-01	15.3300	15.8800	14.0500	15.4000	+18.280%	936	6,567	-26.623%
2026-08-31	12.3000	14.2500	12.0300	13.0200	+26.041%	430	6,052	-13.210%
2026-08-28	12.9100	12.9100	9.7500	10.3300	-22.038%	225	5,939	+9.390%
2026-08-27	13.6500	14.2000	12.6000	13.2500	+1.222%	228	5,912	-14.717%
2026-08-26	12.0500	13.9200	11.6500	13.0900	+17.928%	2,766	5,842	-13.675%
2026-08-25	11.0000	11.5500	10.8000	11.1000	+2.304%	534	3,729	+1.802%
2026-08-24	12.7000	12.7000	10.1700	10.8500	-15.564%	707	3,875	+4.147%
2026-08-21	14.3000	14.3000	12.2200	12.8500	-14.047%	137	3,713	-12.062%
2026-08-20	13.8600	15.6300	13.5100	14.9500	+13.258%	1,115	3,719	-24.415%
2026-08-19	13.7500	13.7500	12.5000	13.2000	-3.650%	211	3,117	-14.394%
2026-08-18	15.0000	15.0000	13.1000	13.7000	+0.366%	171	2,968	-17.518%
2026-08-17	12.7000	13.9500	12.7000	13.6500	+5.814%	155	2,868	-17.216%
2026-08-14	12.6500	13.4500	12.6500	12.9000	-3.371%	43	2,785	-12.403%
2026-08-13	14.0000	14.0000	13.1700	13.3500	-8.874%	19	2,787	-15.356%
2026-08-12	13.9500	15.8000	13.9500	14.6500	-3.682%	99	2,785	-22.867%
2026-08-11	10.7300	15.3000	10.7300	15.2100	+40.184%	214	2,752	-25.707%
2026-08-10	11.5000	11.6500	10.7000	10.8500	-7.265%	246	2,712	+4.147%
2026-08-07	11.5000	12.1500	11.2400	11.7000	+0.171%	381	2,663	-3.419%
2026-08-06	11.5500	11.9000	10.8000	11.6800	+0.258%	326	2,688	-3.253%
2026-08-05	7.2000	12.6200	6.8700	11.6500	+52.288%	288	2,625	-3.004%
2026-08-04	10.7500	10.7500	7.3600	7.6500	-9.681%	77	2,603	+47.712%
2026-08-03	9.3000	9.9900	8.2500	8.4700	-35.096%	103	2,575	+33.412%
2026-07-31	17.1800	17.8300	13.0500	13.0500	-38.501%	558	2,558	-13.410%
2026-07-30	24.2000	24.2000	21.2200	21.2200	+0.808%	123	2,421	-46.748%
2026-07-29	21.8500	21.8500	18.3000	21.0500	-0.941%	54	2,363	-46.318%
2026-07-28	22.4000	22.4000	20.6900	21.2500	-13.968%	53	2,318	-46.824%
2026-07-27	24.9500	26.0000	24.3100	24.7000	-16.186%	35	2,307	-54.251%
2026-07-24	29.8400	30.0000	27.9500	29.4700	-3.661%	39	2,312	-61.656%
2026-07-23	29.0000	32.5700	28.9000	30.5900	+45.321%	20	2,315	-63.060%
2026-07-22	18.8000	21.0500	17.8500	21.0500	+13.784%	276	2,317	-46.318%
2026-07-21	18.3500	18.5500	17.9000	18.5000	+7.558%	266	2,183	-38.919%
2026-07-20	17.0700	17.5500	15.5000	17.2000	-14.894%	55	2,039	-34.302%
2026-07-17	20.6200	22.0200	19.3000	20.2100	+15.486%	63	2,004	-44.087%
2026-07-16	12.5000	18.2500	11.6500	17.5000	+42.857%	83	1,998	-35.429%
2026-07-15	15.5000	15.5000	11.6500	12.2500	-19.142%	43	1,996	-7.755%
2026-07-14	16.1500	16.5000	15.1500	15.1500	-10.619%	109	2,012	-25.413%
2026-07-13	16.1500	16.9500	16.1500	16.9500	-0.703%	7	1,905	-33.333%
2026-07-10	17.6500	17.7000	16.9500	17.0700	+4.085%	35	1,904	-33.802%
2026-07-09	17.3000	18.3600	16.4000	16.4000	+5.466%	38	1,896	-31.098%
2026-07-08	15.1500	16.5500	15.1500	15.5500	+16.917%	93	1,898	-27.331%
2026-07-07	13.0500	13.5600	12.9000	13.3000	-5.000%	50	1,865	-15.038%
2026-07-06	16.6800	16.6800	14.0000	14.0000	-17.404%	34	1,854	-19.286%
2026-07-02	17.9000	18.2500	16.8500	16.9500	+3.670%	36	1,870	-33.333%
2026-07-01	16.0000	16.4500	15.9000	16.3500	-8.043%	61	1,870	-30.887%
2026-06-30	19.7800	19.7800	17.7800	17.7800	-8.256%	5	1,912	-36.445%
2026-06-29	22.6000	22.6000	19.2000	19.3800	-23.851%	80	1,909	-41.692%
2026-06-26	25.0000	26.6000	22.8100	25.4500	+11.525%	163	1,951	-55.599%
2026-06-25	26.0900	26.0900	22.7300	22.8200	+0.308%	255	2,040	-50.482%
2026-06-24	20.6500	23.9000	19.3000	22.7500	+5.814%	171	1,959	-50.330%
2026-06-23	24.6700	24.6700	21.2000	21.5000	-0.830%	124	1,809	-47.442%
2026-06-22	18.2700	24.5500	18.2700	21.6800	+42.164%	61	1,893	-47.878%
2026-06-18	17.2700	17.2700	14.8800	15.2500	-8.408%	252	1,883	-25.902%
2026-06-17	15.7000	17.1500	15.5500	16.6500	+20.652%	126	1,883	-32.132%
2026-06-16	14.3000	14.4000	13.5300	13.8000	-2.817%	25	1,883	-18.116%
2026-06-15	15.8000	15.8000	14.0000	14.2000	-19.134%	227	1,869	-20.423%
2026-06-12	18.8500	18.9200	17.0400	17.5600	-14.964%	18	2,001	-35.649%
2026-06-11	21.6800	23.7500	19.7000	20.6500	+2.993%	269	2,001	-45.278%
2026-06-10	18.0000	20.3000	18.0000	20.0500	+16.570%	20	1,800	-43.641%
2026-06-09	16.0000	20.0000	16.0000	17.2000	-1.433%	87	1,788	-34.302%
2026-06-08	18.2500	18.5000	17.3500	17.4500	-2.350%	207	1,797	-35.244%
2026-06-05	16.3000	17.8700	16.3000	17.8700	+13.967%	5	1,743	-36.766%
2026-06-04	17.2000	17.2500	15.6800	15.6800	-18.756%	24	1,743	-27.934%
2026-06-03	18.6000	19.3100	17.6100	19.3000	+3.763%	13	1,743	-41.451%
2026-06-02	16.2000	19.6800	15.6000	18.6000	+30.252%	172	1,747	-39.247%
2026-06-01	14.5700	14.7500	14.2500	14.2800	+9.846%	132	1,746	-20.868%
2026-05-29	13.6000	13.6000	13.0000	13.0000	+3.421%	28	1,669	-13.077%
2026-05-28	12.5500	12.5700	12.5500	12.5700	+2.195%	24	1,649	-10.103%
2026-05-27	12.1500	12.3000	12.1300	12.3000	-4.651%	5	1,649	-8.130%
2026-05-26	13.3000	13.4500	12.9000	12.9000	-7.857%	14	1,650	-12.403%
2026-05-22	13.8000	14.0000	13.3500	14.0000	+2.190%	6	1,655	-19.286%
2026-05-21	14.3200	14.6000	13.2200	13.7000	-1.580%	20	1,654	-17.518%
2026-05-20	14.6000	14.8500	13.9200	13.9200	+3.111%	32	1,654	-18.822%
2026-05-19	13.8000	14.4000	13.5000	13.5000	+9.312%	3	1,628	-16.296%
2026-05-18	12.4100	12.4100	11.6600	12.3500	-5.725%	17	1,628	-8.502%
2026-05-15	13.8500	13.8500	12.8500	13.1000	+3.557%	169	1,628	-13.740%
2026-05-14	13.0500	13.2000	12.4000	12.6500	+0.958%	98	1,586	-10.672%
2026-05-13	12.5000	12.7000	12.0500	12.5300	-13.586%	25	1,613	-9.816%
2026-05-12	14.5700	14.9200	14.4000	14.5000	+3.571%	124	1,613	-22.069%
2026-05-11	13.4000	14.0000	13.2000	14.0000	+13.821%	86	1,613	-19.286%
2026-05-08	12.7500	12.7500	12.2000	12.3000	-5.385%	397	1,545	-8.130%
2026-05-07	12.9500	13.5000	12.9500	13.0000	+1.167%	574	1,370	-13.077%
2026-05-06	13.3000	13.3000	12.8500	12.8500	-15.627%	24	1,010	-12.062%
2026-05-05	14.2000	15.5500	14.2000	15.2300	+1.533%	73	1,016	-25.804%
2026-05-04	15.7000	16.0000	15.0000	15.0000	-1.121%	52	981	-24.667%
2026-05-01	15.3000	15.5500	14.8500	15.1700	-1.173%	197	786	-25.511%
2026-04-30	18.6600	18.6600	15.3500	15.3500	-39.087%	8	786	-26.384%
2026-04-29	23.8200	25.9400	23.8200	25.2000	-1.408%	112	781	-55.159%
2026-04-28	25.5600	25.5600	25.5600	25.5600	+3.482%	1	720	-55.790%
2026-04-27	27.6500	27.6500	24.5000	24.7000	-9.953%	21	720	-54.251%
2026-04-24	28.8800	28.8800	27.4300	27.4300	-7.268%	31	709	-58.804%
2026-04-23	29.0200	29.8000	29.0200	29.5800	-6.658%	48	703	-61.799%
2026-04-21	31.6600	31.6900	31.6600	31.6900	+5.387%	3	673	-64.342%
2026-04-20	29.7300	30.0700	29.7300	30.0700	+0.067%	3	673	-62.421%
2026-04-17	30.0500	30.0500	30.0500	30.0500	-6.677%	650	672	-62.396%
2026-04-16	31.3800	32.2000	31.3800	32.2000	-0.770%	20	22	-64.907%
2026-04-15	32.4500	32.4500	32.4500	32.4500	-41.000%	1	2	-65.177%
2026-04-02	54.9000	55.0000	54.9000	55.0000	+0.310%	2	1	-79.455%
2026-04-01	54.8300	54.8300	54.8300	54.8300	0.000%	1	1	-79.391%