Dark

GOOGL20261016P335
GOOGL Oct 16 2026 335.00 Put (GOOGL261016P00335000)
option OPRA

EOD

Sep 3, 2026

8.90-21.586%(-2.45)359

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.4300	9.6500	8.6000	8.9000	-21.586%	359	2,245	0.000%
2026-09-02	12.3500	12.6500	10.5500	11.3500	-9.490%	273	2,220	-21.586%
2026-09-01	12.1500	13.5500	11.6000	12.5400	+17.196%	537	2,122	-29.027%
2026-08-31	9.8500	11.7900	9.8500	10.7000	+28.606%	415	1,870	-16.822%
2026-08-28	10.4800	10.4800	7.9500	8.3200	-23.459%	212	1,701	+6.971%
2026-08-27	11.5500	11.6000	10.3000	10.8700	+3.033%	122	1,635	-18.123%
2026-08-26	9.2500	11.4000	9.2500	10.5500	+15.301%	241	1,588	-15.640%
2026-08-25	8.8500	9.4500	8.8500	9.1500	+3.390%	167	1,475	-2.732%
2026-08-24	9.6000	9.7500	8.3700	8.8500	-17.674%	217	1,424	+0.565%
2026-08-21	11.4500	11.4500	10.2500	10.7500	-10.788%	97	1,418	-17.209%
2026-08-20	11.4600	13.1500	11.4000	12.0500	+8.072%	118	1,405	-26.141%
2026-08-19	11.8800	12.0500	10.5500	11.1500	+1.364%	111	1,373	-20.179%
2026-08-18	11.7600	11.7600	10.9900	11.0000	-2.827%	14	1,333	-19.091%
2026-08-17	11.3000	11.6600	10.7500	11.3200	+2.909%	224	1,331	-21.378%
2026-08-14	11.1900	11.2000	10.1500	11.0000	-2.998%	28	1,196	-19.091%
2026-08-13	11.7500	12.0000	11.0500	11.3400	-8.916%	134	1,194	-21.517%
2026-08-12	12.2200	13.4500	12.2200	12.4500	-5.107%	103	1,177	-28.514%
2026-08-11	10.7700	13.1200	10.1500	13.1200	+38.105%	171	1,127	-32.165%
2026-08-10	9.6000	10.0000	9.1000	9.5000	-4.523%	119	1,082	-6.316%
2026-08-07	10.3500	10.3500	9.5900	9.9500	-1.680%	97	995	-10.553%
2026-08-06	9.7000	10.2000	9.3400	10.1200	+4.330%	60	1,003	-12.055%
2026-08-05	6.4500	11.8000	5.8400	9.7000	+50.388%	81	975	-8.247%
2026-08-04	7.3500	7.3500	6.4500	6.4500	-12.245%	28	970	+37.984%
2026-08-03	8.7900	8.8000	6.9500	7.3500	-33.484%	181	966	+21.088%
2026-07-31	15.3200	15.3200	11.0000	11.0500	-40.751%	475	903	-19.457%
2026-07-30	19.7500	20.2500	18.4000	18.6500	+2.585%	39	633	-52.279%
2026-07-29	19.4500	19.7500	15.9700	18.1800	+0.110%	134	604	-51.045%
2026-07-28	21.1000	22.3500	18.1400	18.1600	-17.455%	32	563	-50.991%
2026-07-27	21.5500	22.7400	21.2000	22.0000	-14.729%	215	562	-59.545%
2026-07-24	26.1400	26.1600	25.2000	25.8000	-8.543%	13	500	-65.504%
2026-07-23	27.2700	29.3500	23.8500	28.2100	+54.153%	64	525	-68.451%
2026-07-22	16.3500	18.4000	16.2000	18.3000	+13.665%	27	489	-51.366%
2026-07-21	16.1500	16.5900	15.8000	16.1000	+5.574%	42	473	-44.720%
2026-07-20	15.0500	15.3000	13.8000	15.2500	-15.325%	26	462	-41.639%
2026-07-17	18.3700	19.6100	17.2000	18.0100	+13.628%	68	462	-50.583%
2026-07-16	10.6500	16.0000	9.9000	15.8500	+44.749%	30	441	-43.849%
2026-07-15	11.0000	11.0000	10.2500	10.9500	-18.889%	70	419	-18.721%
2026-07-14	14.3000	14.5100	13.5000	13.5000	-6.574%	44	430	-34.074%
2026-07-13	13.0000	14.8000	12.7500	14.4500	-2.034%	10	460	-38.408%
2026-07-10	15.3000	15.3000	14.7500	14.7500	+1.375%	4	455	-39.661%
2026-07-09	16.4500	16.4500	14.5500	14.5500	+4.676%	52	454	-38.832%
2026-07-08	13.0000	13.9000	13.0000	13.9000	+16.318%	10	468	-35.971%
2026-07-07	11.5500	12.0300	11.5500	11.9500	-4.400%	24	463	-25.523%
2026-07-06	13.9000	13.9500	12.3000	12.5000	-18.033%	35	466	-28.800%
2026-07-02	13.5500	15.2500	13.5500	15.2500	+4.238%	3	468	-41.639%
2026-07-01	14.5500	14.9300	14.2700	14.6300	-7.987%	15	468	-39.166%
2026-06-30	15.9500	15.9500	15.9000	15.9000	-7.289%	9	467	-44.025%
2026-06-29	20.1500	20.1500	17.1500	17.1500	-17.349%	14	461	-48.105%
2026-06-26	22.1500	22.1500	20.7500	20.7500	+1.022%	4	457	-57.108%
2026-06-25	23.1100	23.2000	20.5000	20.5400	+0.686%	10	457	-56.670%
2026-06-24	17.5900	20.4000	17.5900	20.4000	+0.691%	6	457	-56.373%
2026-06-23	20.2300	20.2600	19.6500	20.2600	+6.913%	16	459	-56.071%
2026-06-22	18.6000	22.3000	18.6000	18.9500	+39.338%	156	458	-53.034%
2026-06-18	13.4500	13.6000	13.2000	13.6000	-5.226%	4	375	-34.559%
2026-06-17	12.9700	14.6000	12.9700	14.3500	+18.107%	129	375	-37.979%
2026-06-16	13.3300	13.3300	12.0800	12.1500	-5.078%	115	375	-26.749%
2026-06-15	12.8000	12.8000	12.4800	12.8000	-22.565%	6	383	-30.469%
2026-06-12	16.9500	16.9500	16.5300	16.5300	-22.394%	5	385	-46.158%
2026-06-11	21.1700	21.3000	20.1500	21.3000	+15.887%	9	385	-58.216%
2026-06-10	18.2900	18.3800	18.1000	18.3800	+10.723%	21	384	-51.578%
2026-06-09	17.4500	17.4500	16.6000	16.6000	+6.070%	7	385	-46.386%
2026-06-08	16.4000	16.4000	15.6500	15.6500	+4.473%	20	386	-43.131%
2026-06-05	14.5500	14.9800	14.5500	14.9800	+9.343%	28	374	-40.587%
2026-06-04	16.6000	16.6000	13.7000	13.7000	-21.848%	11	365	-35.036%
2026-06-03	16.8000	17.5300	16.8000	17.5300	+8.882%	7	364	-49.230%
2026-06-02	14.6400	16.1000	14.4000	16.1000	+21.970%	10	361	-44.720%
2026-06-01	13.2500	13.2500	13.2000	13.2000	+12.340%	2	359	-32.576%
2026-05-29	11.7000	11.9500	11.7000	11.7500	+10.849%	8	359	-24.255%
2026-05-28	10.5500	10.7500	10.5500	10.6000	-4.072%	5	357	-16.038%
2026-05-27	11.0000	11.0500	11.0000	11.0500	-6.356%	2	353	-19.457%
2026-05-26	11.8000	11.8000	11.8000	11.8000	-4.065%	1	354	-24.576%
2026-05-21	12.8000	12.8000	12.0600	12.3000	-1.600%	11	355	-27.642%
2026-05-20	12.6200	13.3500	12.4600	12.5000	+4.167%	53	356	-28.800%
2026-05-19	12.4100	12.9500	12.0000	12.0000	+4.803%	36	289	-25.833%
2026-05-18	10.8000	11.5000	10.8000	11.4500	-3.782%	33	289	-22.271%
2026-05-15	12.4000	12.4000	11.7000	11.9000	+4.386%	67	289	-25.210%
2026-05-14	11.8000	11.9000	11.3500	11.4000	-0.437%	78	259	-21.930%
2026-05-13	12.3300	12.3300	11.0500	11.4500	-12.595%	42	195	-22.271%
2026-05-12	13.3500	13.3500	13.1000	13.1000	+9.258%	3	195	-32.061%
2026-05-11	12.1300	12.1300	11.9900	11.9900	+1.610%	2	195	-25.771%
2026-05-08	11.8000	11.8000	11.8000	11.8000	-0.590%	3	193	-24.576%
2026-05-07	11.5700	11.8700	11.5700	11.8700	+1.021%	41	190	-25.021%
2026-05-06	12.0500	12.1500	11.7500	11.7500	-12.444%	18	169	-24.255%
2026-05-05	13.2000	13.5000	13.2000	13.4200	-2.542%	12	169	-33.681%
2026-05-01	13.8000	14.1500	13.7400	13.7700	+0.145%	39	174	-35.367%
2026-04-30	15.8200	16.0500	13.7500	13.7500	-40.605%	28	174	-35.273%
2026-04-29	22.6000	23.2000	22.6000	23.1500	-2.894%	4	169	-61.555%
2026-04-28	22.8000	23.8400	22.8000	23.8400	+5.347%	3	167	-62.668%
2026-04-27	23.7000	23.7000	22.6300	22.6300	-11.429%	29	167	-60.672%
2026-04-24	27.5000	27.5000	25.5500	25.5500	-6.066%	15	152	-65.166%
2026-04-23	27.2500	27.6500	26.4500	27.2000	+1.417%	85	157	-67.279%
2026-04-22	27.9500	28.0000	26.8200	26.8200	-4.691%	32	92	-66.816%
2026-04-21	28.1400	28.1400	28.1400	28.1400	+1.479%	1	80	-68.372%
2026-04-20	27.1500	27.8000	27.1500	27.7300	+5.038%	31	79	-67.905%
2026-04-17	28.4500	28.4500	26.4000	26.4000	-8.682%	8	51	-66.288%
2026-04-16	28.7000	28.9100	28.7000	28.9100	-0.993%	18	43	-69.215%
2026-04-15	29.6200	29.6200	28.8800	29.2000	-3.471%	66	41	-69.521%
2026-04-14	34.0500	34.0500	30.0900	30.2500	0.000%	51	29	-70.579%