Dark

GOOGL20261016P330
GOOGL Oct 16 2026 330.00 Put (GOOGL261016P00330000)
option OPRA

EOD

Sep 3, 2026

7.30-21.081%(-1.95)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.7000	7.8300	6.8800	7.3000	-21.081%	268	6,038	0.000%
2026-09-02	10.1500	10.4000	8.6100	9.2500	-9.932%	184	6,025	-21.081%
2026-09-01	9.8000	11.2000	9.4300	10.2700	+19.419%	593	6,011	-28.919%
2026-08-31	8.2000	9.5600	7.9500	8.6000	+24.638%	334	5,787	-15.116%
2026-08-28	8.4800	8.4800	6.4000	6.9000	-20.139%	384	5,700	+5.797%
2026-08-27	9.3500	9.5500	8.4000	8.6400	-1.482%	177	5,580	-15.509%
2026-08-26	7.6200	9.2900	7.6200	8.7700	+18.194%	349	5,530	-16.762%
2026-08-25	7.2300	7.8100	7.0100	7.4200	-3.007%	246	5,349	-1.617%
2026-08-24	9.0500	9.0500	6.8100	7.6500	-12.571%	278	5,344	-4.575%
2026-08-21	9.9000	9.9000	8.4300	8.7500	-15.784%	337	5,276	-16.571%
2026-08-20	9.4900	11.0000	9.4900	10.3900	+12.324%	474	5,107	-29.740%
2026-08-19	9.4500	10.1000	8.5000	9.2500	-2.116%	300	5,043	-21.081%
2026-08-18	9.7200	10.0000	9.0100	9.4500	-0.316%	69	5,167	-22.751%
2026-08-17	8.8000	9.7500	8.7500	9.4800	+5.333%	238	5,118	-22.996%
2026-08-14	9.1800	9.4500	8.7300	9.0000	-4.863%	193	5,026	-18.889%
2026-08-13	10.0500	10.1000	9.3100	9.4600	-9.905%	120	5,005	-22.833%
2026-08-12	10.5900	11.4200	10.2500	10.5000	-6.334%	728	5,037	-30.476%
2026-08-11	7.6000	11.2100	7.6000	11.2100	+55.263%	585	5,020	-34.880%
2026-08-10	8.3500	8.3500	7.2200	7.2200	-13.012%	274	4,762	+1.108%
2026-08-07	8.8200	8.9000	8.1000	8.3000	-2.353%	1,047	4,665	-12.048%
2026-08-06	8.0000	8.6500	7.8500	8.5000	+3.030%	993	4,168	-14.118%
2026-08-05	5.1200	10.0000	4.9300	8.2500	+50.000%	94	3,909	-11.515%
2026-08-04	6.6000	6.7000	5.3600	5.5000	-14.861%	169	3,881	+32.727%
2026-08-03	6.9500	7.5500	5.9800	6.4600	-32.356%	209	3,838	+13.003%
2026-07-31	13.3500	13.6700	9.5500	9.5500	-41.910%	322	3,807	-23.560%
2026-07-30	17.0200	17.6700	16.1500	16.4400	-1.557%	1,361	3,827	-55.596%
2026-07-29	15.6000	16.9700	13.6700	16.7000	+1.090%	65	3,062	-56.287%
2026-07-28	19.3000	19.3800	15.7500	16.5200	-16.692%	332	3,069	-55.811%
2026-07-27	18.4500	20.0700	18.4500	19.8300	-13.670%	70	2,854	-63.187%
2026-07-24	24.6700	24.6700	21.9500	22.9700	-5.083%	47	2,846	-68.219%
2026-07-23	23.7000	27.3000	23.5900	24.2000	+53.165%	215	2,846	-69.835%
2026-07-22	14.2200	15.8000	14.0000	15.8000	+8.591%	203	2,846	-53.797%
2026-07-21	14.1800	14.5500	13.9200	14.5500	+9.977%	170	2,755	-49.828%
2026-07-20	12.5000	14.3400	12.0000	13.2300	-17.313%	161	2,751	-44.822%
2026-07-17	16.3600	17.6000	15.1000	16.0000	+11.111%	496	2,735	-54.375%
2026-07-16	8.8100	14.4000	8.8000	14.4000	+55.676%	23	2,477	-49.306%
2026-07-15	10.6000	10.6200	8.9500	9.2500	-22.917%	95	2,480	-21.081%
2026-07-14	11.8000	12.4500	11.8000	12.0000	-8.397%	30	2,502	-39.167%
2026-07-13	13.1600	13.1600	13.1000	13.1000	+0.769%	10	2,521	-44.275%
2026-07-10	13.8000	13.8000	12.8000	13.0000	+3.175%	43	2,526	-43.846%
2026-07-09	13.1000	14.3900	12.6000	12.6000	+0.159%	85	2,516	-42.063%
2026-07-08	11.7000	12.5800	11.7000	12.5800	+18.679%	4	2,492	-41.971%
2026-07-07	10.1500	10.7000	10.0000	10.6000	+0.474%	107	2,492	-31.132%
2026-07-06	13.2000	13.2000	10.5500	10.5500	-20.197%	8	2,414	-30.806%
2026-07-02	12.6300	13.2200	12.1800	13.2200	+2.640%	36	2,417	-44.781%
2026-07-01	13.2000	13.4000	12.8800	12.8800	-5.641%	7	2,417	-43.323%
2026-06-30	15.0000	15.0000	13.6100	13.6500	-12.891%	356	2,417	-46.520%
2026-06-29	16.8000	16.8000	15.2000	15.6700	-26.501%	16	2,068	-53.414%
2026-06-26	20.4200	21.3200	18.0600	21.3200	+14.011%	344	2,065	-65.760%
2026-06-25	21.1500	21.1500	18.7000	18.7000	+3.030%	21	1,826	-60.963%
2026-06-24	15.8600	18.2000	15.1800	18.1500	+7.524%	35	1,817	-59.780%
2026-06-23	17.4700	17.6600	16.8800	16.8800	-1.860%	28	1,799	-56.754%
2026-06-22	16.3400	20.0000	16.1800	17.2000	+43.933%	155	1,813	-57.558%
2026-06-18	12.7000	13.0500	11.9500	11.9500	-9.811%	54	1,718	-38.912%
2026-06-17	12.5000	13.2500	12.5000	13.2500	+24.765%	22	1,718	-44.906%
2026-06-16	11.1000	11.2000	10.4500	10.6200	-4.410%	39	1,718	-31.262%
2026-06-15	11.1100	11.1100	11.1100	11.1100	-24.932%	1	1,689	-34.293%
2026-06-12	14.9000	14.9000	14.8000	14.8000	-10.574%	2	1,688	-50.676%
2026-06-11	18.2000	19.5500	16.5500	16.5500	+0.853%	116	1,687	-55.891%
2026-06-10	13.4000	16.5500	13.4000	16.4100	+16.466%	86	1,576	-55.515%
2026-06-09	13.3500	15.7000	13.3500	14.0900	-0.424%	56	1,572	-48.190%
2026-06-08	14.6100	14.6100	14.0000	14.1500	+6.954%	12	1,568	-48.410%
2026-06-05	12.4800	13.2300	12.4800	13.2300	+7.561%	4	1,575	-44.822%
2026-06-04	14.3900	14.3900	12.3000	12.3000	-20.388%	49	1,574	-40.650%
2026-06-03	14.9700	15.7900	14.9700	15.4500	+5.102%	29	1,573	-52.751%
2026-06-02	13.6500	14.7000	13.6500	14.7000	+27.826%	145	1,570	-50.340%
2026-06-01	11.7200	12.0000	11.5000	11.5000	+10.790%	208	1,439	-36.522%
2026-05-29	10.8000	10.8000	10.3800	10.3800	+9.841%	14	1,286	-29.672%
2026-05-28	10.1900	10.1900	9.4500	9.4500	-4.061%	14	1,287	-22.751%
2026-05-27	10.5500	10.5500	9.8000	9.8500	-9.384%	54	1,281	-25.888%
2026-05-26	10.8700	10.8700	10.8700	10.8700	-5.478%	21	1,290	-32.843%
2026-05-22	11.5000	11.5000	11.5000	11.5000	+11.650%	2	1,280	-36.522%
2026-05-21	11.1500	11.1500	10.3000	10.3000	-9.251%	2	1,278	-29.126%
2026-05-20	11.9000	12.1000	11.3500	11.3500	-2.991%	479	1,278	-35.683%
2026-05-19	10.9000	11.7500	10.1500	11.7000	+11.962%	22	920	-37.607%
2026-05-18	9.8000	10.4500	9.8000	10.4500	-4.566%	9	920	-30.144%
2026-05-15	10.7000	11.0000	10.4500	10.9500	+2.336%	13	920	-33.333%
2026-05-14	10.7500	10.7500	10.4500	10.7000	+5.419%	24	911	-31.776%
2026-05-13	11.3500	11.3600	9.9500	10.1500	-15.768%	61	600	-28.079%
2026-05-12	11.7500	12.3000	11.7500	12.0500	+4.783%	464	600	-39.419%
2026-05-11	10.9300	11.5000	10.9300	11.5000	+10.048%	6	600	-36.522%
2026-05-08	10.4500	10.4500	10.4500	10.4500	-2.336%	3	596	-30.144%
2026-05-07	10.5500	11.1000	10.5500	10.7000	+0.469%	66	593	-31.776%
2026-05-06	11.2100	11.2100	10.6000	10.6500	-15.877%	16	569	-31.455%
2026-05-05	12.0000	12.6600	12.0000	12.6600	+0.079%	5	556	-42.338%
2026-05-01	12.4800	13.0500	12.2500	12.6500	-3.802%	24	549	-42.292%
2026-04-30	14.0000	15.1000	12.8200	13.1500	-37.381%	83	549	-44.487%
2026-04-29	22.1700	22.1700	21.0000	21.0000	-2.597%	4	551	-65.238%
2026-04-28	21.5100	21.5600	21.0000	21.5600	+4.660%	16	549	-66.141%
2026-04-27	22.9400	22.9400	20.5900	20.6000	-10.474%	48	551	-64.563%
2026-04-24	25.2900	25.3000	23.0100	23.0100	-6.463%	66	542	-68.275%
2026-04-23	24.8500	25.0000	24.5500	24.6000	-2.031%	5	531	-70.325%
2026-04-22	25.3000	25.6500	25.1000	25.1100	-7.172%	21	528	-70.928%
2026-04-21	25.1000	27.7000	25.1000	27.0500	+6.790%	177	392	-73.013%
2026-04-20	24.8600	25.3300	24.5000	25.3300	+4.886%	363	392	-71.180%
2026-04-17	25.9500	26.3000	23.7000	24.1500	-11.861%	54	102	-69.772%
2026-04-16	26.5000	27.4000	25.8500	27.4000	+3.008%	41	71	-73.358%
2026-04-15	26.9000	27.5100	26.6000	26.6000	-4.317%	7	41	-72.556%
2026-04-14	28.4800	28.4800	27.7000	27.8000	-17.727%	23	36	-73.741%
2026-04-13	33.7900	33.7900	33.7900	33.7900	-3.181%	15	18	-78.396%
2026-04-09	34.7000	34.9000	34.7000	34.9000	-0.428%	11	13	-79.083%
2026-04-08	35.0500	35.0500	35.0500	35.0500	0.000%	2	2	-79.173%