Dark

GOOGL20261016P315
GOOGL Oct 16 2026 315.00 Put (GOOGL261016P00315000)
option OPRA

EOD

Sep 3, 2026

3.42-23.146%(-1.03)646

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9000	4.2000	3.2600	3.4200	-23.146%	646	3,713	0.000%
2026-09-02	5.3500	5.3500	4.2000	4.4500	-12.574%	477	3,633	-23.146%
2026-09-01	5.0100	5.4500	4.6100	5.0900	+18.097%	345	3,454	-32.809%
2026-08-31	3.8000	4.8200	3.8000	4.3100	+26.765%	782	3,359	-20.650%
2026-08-28	4.2000	4.2000	3.2000	3.4000	-23.423%	256	3,292	+0.588%
2026-08-27	5.0000	5.0800	4.2500	4.4400	-2.418%	157	3,269	-22.973%
2026-08-26	4.1000	4.9600	4.1000	4.5500	+18.182%	136	3,173	-24.835%
2026-08-25	3.8000	4.0900	3.7500	3.8500	-4.938%	152	3,112	-11.169%
2026-08-24	4.9600	4.9600	3.6000	4.0500	-16.495%	479	3,067	-15.556%
2026-08-21	5.3300	5.3300	4.5100	4.8500	-14.007%	187	2,716	-29.485%
2026-08-20	5.2600	6.1000	5.2000	5.6400	+2.545%	207	2,636	-39.362%
2026-08-19	5.2500	5.6500	4.5200	5.5000	+7.843%	566	2,566	-37.818%
2026-08-18	5.4500	5.4500	5.0000	5.1000	0.000%	77	2,771	-32.941%
2026-08-17	4.9100	5.2500	4.8500	5.1000	+3.239%	950	2,755	-32.941%
2026-08-14	4.9900	5.2500	4.7500	4.9400	-6.792%	107	2,280	-30.769%
2026-08-13	5.3500	5.6100	5.2500	5.3000	-11.667%	41	2,298	-35.472%
2026-08-12	6.1400	6.5000	5.9100	6.0000	-3.226%	82	2,282	-43.000%
2026-08-11	4.9000	6.5000	4.7000	6.2000	+43.852%	153	2,288	-44.839%
2026-08-10	4.7900	4.7900	4.3100	4.3100	-10.208%	31	2,228	-20.650%
2026-08-07	4.9000	5.0500	4.7000	4.8000	-6.796%	108	2,213	-28.750%
2026-08-06	5.1500	5.2000	4.9000	5.1500	-1.530%	46	2,162	-33.592%
2026-08-05	3.1400	5.9100	3.0500	5.2300	+58.485%	669	2,148	-34.608%
2026-08-04	4.1300	4.1300	3.3000	3.3000	-15.385%	21	1,766	+3.636%
2026-08-03	4.6300	4.6300	3.6800	3.9000	-35.644%	279	1,763	-12.308%
2026-07-31	8.1100	8.3000	6.0000	6.0600	-42.559%	158	1,668	-43.564%
2026-07-30	10.4500	12.0500	10.4500	10.5500	+0.764%	162	1,655	-67.583%
2026-07-29	10.0200	11.0100	9.3700	10.4700	+1.355%	39	1,646	-67.335%
2026-07-28	11.8000	13.0800	10.0500	10.3300	-16.356%	88	1,652	-66.893%
2026-07-27	12.5300	13.4000	11.8700	12.3500	-21.338%	204	1,640	-72.308%
2026-07-24	16.0700	16.0700	14.5500	15.7000	-5.422%	104	1,584	-78.217%
2026-07-23	14.9500	18.6000	14.9500	16.6000	+54.562%	161	1,540	-79.398%
2026-07-22	9.5000	10.8100	9.1000	10.7400	+18.022%	121	1,509	-68.156%
2026-07-21	9.4500	9.4500	9.0700	9.1000	+2.247%	566	1,203	-62.418%
2026-07-20	8.2000	8.9500	8.0000	8.9000	-21.099%	248	942	-61.573%
2026-07-17	12.0000	12.0000	10.6600	11.2800	+22.343%	24	913	-69.681%
2026-07-16	6.2500	9.3500	6.2000	9.2200	+52.397%	103	901	-62.907%
2026-07-15	7.7000	7.7000	5.9500	6.0500	-23.899%	110	804	-43.471%
2026-07-14	8.0900	8.2500	7.7500	7.9500	-14.973%	23	807	-56.981%
2026-07-13	9.1300	9.3500	9.1300	9.3500	+8.974%	4	805	-63.422%
2026-07-10	8.9700	9.0500	8.5800	8.5800	-7.243%	13	803	-60.140%
2026-07-09	9.2000	9.6600	9.2000	9.2500	+12.121%	6	801	-63.027%
2026-07-08	7.8500	8.5000	7.8500	8.2500	+15.385%	164	800	-58.545%
2026-07-07	6.8500	7.1500	6.7000	7.1500	-5.548%	164	793	-52.168%
2026-07-06	8.7200	8.7200	7.2000	7.5700	-20.567%	18	808	-54.822%
2026-07-02	9.7500	9.7500	9.5300	9.5300	-0.209%	40	764	-64.113%
2026-06-30	10.1300	10.1300	9.5500	9.5500	-10.329%	4	764	-64.188%
2026-06-29	12.1000	12.1000	10.4900	10.6500	-18.391%	163	765	-67.887%
2026-06-26	13.3000	13.3000	13.0500	13.0500	+3.244%	5	714	-73.793%
2026-06-25	14.8400	14.8400	12.6400	12.6400	+17.037%	13	709	-72.943%
2026-06-24	11.1900	11.2000	10.4400	10.8000	-12.903%	9	705	-68.333%
2026-06-23	12.3500	12.4500	12.3500	12.4000	+1.974%	19	706	-72.419%
2026-06-22	11.9700	14.2000	11.9700	12.1600	+49.569%	325	714	-71.875%
2026-06-18	8.3000	8.3000	8.1000	8.1300	+12.138%	11	621	-57.934%
2026-06-16	7.9100	7.9100	7.2500	7.2500	-4.856%	144	621	-52.828%
2026-06-15	7.6200	7.6200	7.6200	7.6200	-27.081%	1	520	-55.118%
2026-06-12	10.5000	10.5000	10.4500	10.4500	-12.917%	7	519	-67.273%
2026-06-11	11.8100	14.2000	11.7700	12.0000	+1.868%	132	523	-71.500%
2026-06-10	11.1000	11.8500	11.1000	11.7800	+13.378%	22	507	-70.968%
2026-06-09	9.5500	11.4500	9.4000	10.3900	+6.674%	84	499	-67.084%
2026-06-08	10.2500	10.2500	9.7400	9.7400	+8.222%	4	465	-64.887%
2026-06-05	9.0500	9.0500	9.0000	9.0000	+1.237%	7	465	-62.000%
2026-06-04	8.8900	8.8900	8.8900	8.8900	-20.126%	1	464	-61.530%
2026-06-03	10.8000	11.2500	10.7500	11.1300	+11.972%	81	465	-69.272%
2026-06-02	10.0000	10.0000	9.7000	9.9400	+45.109%	26	402	-65.594%
2026-05-28	7.0500	7.0500	6.8500	6.8500	-4.196%	2	395	-50.073%
2026-05-27	7.0000	7.1500	7.0000	7.1500	-5.921%	34	393	-52.168%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-9.524%	1	366	-55.000%
2026-05-22	8.4000	8.4000	8.4000	8.4000	+7.006%	1	367	-59.286%
2026-05-21	8.1500	8.1500	7.8400	7.8500	-5.988%	14	366	-56.433%
2026-05-20	8.5000	8.7000	8.3000	8.3500	+0.724%	41	366	-59.042%
2026-05-19	8.2900	8.2900	8.2900	8.2900	+17.923%	1	358	-58.745%
2026-05-18	7.1000	7.1000	7.0300	7.0300	-12.671%	2	358	-51.351%
2026-05-15	8.0500	8.0500	8.0500	8.0500	+5.229%	4	358	-57.516%
2026-05-13	7.6500	7.6500	7.6500	7.6500	-14.525%	2	358	-55.294%
2026-05-12	9.0200	9.0200	8.8500	8.9500	+9.146%	8	355	-61.788%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+6.494%	10	355	-58.293%
2026-05-08	7.8300	7.8300	7.7000	7.7000	-3.145%	13	355	-55.584%
2026-05-07	7.7500	7.9500	7.7000	7.9500	-1.242%	25	353	-56.981%
2026-05-06	8.3500	8.4000	7.8700	8.0500	-11.246%	68	357	-57.516%
2026-05-05	8.6000	9.0700	8.6000	9.0700	-2.787%	7	358	-62.293%
2026-05-04	9.3500	9.5000	9.3300	9.3300	-3.814%	11	364	-63.344%
2026-05-01	9.4500	9.7500	9.3600	9.7000	+1.571%	13	364	-64.742%
2026-04-30	10.6500	10.9100	9.4300	9.5500	-38.782%	11	364	-64.188%
2026-04-29	15.2500	15.6000	15.2000	15.6000	-1.577%	15	363	-78.077%
2026-04-28	15.8000	15.8500	15.8000	15.8500	-1.553%	18	367	-78.423%
2026-04-27	16.8200	16.8300	16.0500	16.1000	-8.419%	12	379	-78.758%
2026-04-24	18.4500	18.4500	17.5800	17.5800	-8.865%	8	374	-80.546%
2026-04-23	18.7000	19.2900	18.3000	19.2900	+4.440%	70	373	-82.271%
2026-04-22	19.3500	19.3500	18.4700	18.4700	-10.859%	30	351	-81.483%
2026-04-21	19.5000	20.7200	19.5000	20.7200	+9.340%	8	342	-83.494%
2026-04-20	19.0500	19.0500	18.7000	18.9500	+2.710%	111	347	-81.953%
2026-04-17	20.0500	20.0500	18.4500	18.4500	-9.158%	207	285	-81.463%
2026-04-16	20.0500	20.3100	20.0500	20.3100	+0.545%	21	78	-83.161%
2026-04-15	20.9500	21.0000	20.2000	20.2000	-7.424%	34	68	-83.069%
2026-04-14	23.4500	23.4500	21.2000	21.8200	-21.227%	31	49	-84.326%
2026-04-10	26.9000	27.8000	26.8500	27.7000	-4.876%	21	27	-87.653%
2026-04-09	29.1200	29.1200	29.1200	29.1200	+5.968%	3	14	-88.255%
2026-04-08	27.8600	28.0900	27.4800	27.4800	-23.133%	8	16	-87.555%
2026-04-07	35.4500	35.7500	35.3500	35.7500	+0.704%	3	11	-90.434%
2026-04-06	35.5000	35.5000	35.5000	35.5000	-3.401%	25	11	-90.366%
2026-04-01	36.7500	36.7500	36.7500	36.7500	-27.729%	25	36	-90.694%
2026-03-27	50.8500	50.8500	50.7800	50.8500	+26.493%	12	11	-93.274%
2026-03-24	40.2000	40.2000	40.2000	40.2000	0.000%	5	5	-91.493%