Dark

GOOGL20261016P310
GOOGL Oct 16 2026 310.00 Put (GOOGL261016P00310000)
option OPRA

EOD

Sep 3, 2026

2.62-26.197%(-0.93)2,179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0700	3.0700	2.5000	2.6200	-26.197%	2,179	4,835	0.000%
2026-09-02	4.1500	4.1500	3.1900	3.5500	-12.129%	357	4,687	-26.197%
2026-09-01	3.9400	4.1000	3.5500	4.0400	+23.547%	488	4,772	-35.149%
2026-08-31	2.9400	3.7500	2.9400	3.2700	+26.744%	644	4,589	-19.878%
2026-08-28	3.4000	3.4000	2.5000	2.5800	-27.324%	203	4,494	+1.550%
2026-08-27	3.8300	4.0500	3.3900	3.5500	-2.204%	145	4,484	-26.197%
2026-08-26	3.5000	3.9000	3.2800	3.6300	+17.857%	121	4,448	-27.824%
2026-08-25	3.0200	3.2500	2.9200	3.0800	-1.911%	145	4,394	-14.935%
2026-08-24	3.5700	3.6400	2.8000	3.1400	-17.368%	458	4,382	-16.561%
2026-08-21	4.3400	4.3900	3.6200	3.8000	-24.000%	107	4,190	-31.053%
2026-08-20	4.2400	5.0000	4.2100	5.0000	+22.850%	139	4,171	-47.600%
2026-08-19	4.2000	4.3100	3.7300	4.0700	-2.163%	141	4,121	-35.627%
2026-08-18	4.4800	4.6000	4.0200	4.1600	+0.726%	58	4,071	-37.019%
2026-08-17	3.7000	4.2500	3.7000	4.1300	+5.897%	79	4,049	-36.562%
2026-08-14	4.1900	4.3400	3.9000	3.9000	-18.750%	57	4,030	-32.821%
2026-08-13	4.4500	4.8000	4.2000	4.8000	-2.041%	60	3,999	-45.417%
2026-08-12	4.8000	5.4000	4.7500	4.9000	-5.222%	125	3,980	-46.531%
2026-08-11	3.7500	5.2500	3.7500	5.1700	+39.730%	85	3,925	-49.323%
2026-08-10	3.9500	3.9500	3.6300	3.7000	-6.801%	26	3,903	-29.189%
2026-08-07	4.2000	4.2500	3.9700	3.9700	-7.674%	249	3,896	-34.005%
2026-08-06	4.1300	4.3000	4.1100	4.3000	-1.826%	130	3,893	-39.070%
2026-08-05	2.6300	5.1500	2.5100	4.3800	+53.147%	79	3,772	-40.183%
2026-08-04	3.0800	3.0800	2.7900	2.8600	-14.627%	37	3,729	-8.392%
2026-08-03	3.8800	3.8900	3.1100	3.3500	-34.951%	306	3,730	-21.791%
2026-07-31	7.4000	7.4000	5.0000	5.1500	-43.094%	161	3,669	-49.126%
2026-07-30	8.9100	10.1000	8.6900	9.0500	-0.221%	122	3,626	-71.050%
2026-07-29	8.9800	9.6000	7.6500	9.0700	+0.778%	291	3,602	-71.114%
2026-07-28	9.9900	11.5100	8.5500	9.0000	-15.094%	224	3,599	-70.889%
2026-07-27	10.5000	11.4000	10.1500	10.6000	-23.300%	147	3,603	-75.283%
2026-07-24	13.9700	14.0900	12.6000	13.8200	-7.867%	131	3,603	-81.042%
2026-07-23	13.5000	16.2300	13.5000	15.0000	+63.043%	439	3,561	-82.533%
2026-07-22	8.1000	9.2000	7.7000	9.2000	+17.949%	565	3,251	-71.522%
2026-07-21	7.6500	8.1700	7.6500	7.8000	-0.637%	28	3,022	-66.410%
2026-07-20	7.1400	7.8500	6.9600	7.8500	-16.222%	684	3,002	-66.624%
2026-07-17	9.6000	10.3500	9.0000	9.3700	+15.536%	65	2,541	-72.038%
2026-07-16	4.8500	8.1500	4.8500	8.1100	+54.476%	21	2,518	-67.694%
2026-07-15	6.2500	6.2500	5.0700	5.2500	-24.460%	8	2,504	-50.095%
2026-07-14	6.8600	6.9500	6.8600	6.9500	-10.207%	11	2,505	-62.302%
2026-07-13	7.7400	7.7400	7.7400	7.7400	+2.246%	5	2,495	-66.150%
2026-07-10	7.9800	7.9800	7.5700	7.5700	+2.575%	20	2,490	-65.390%
2026-07-09	8.0000	8.5000	7.3800	7.3800	+1.096%	507	2,481	-64.499%
2026-07-08	6.9000	7.4000	6.8500	7.3000	+25.862%	234	2,061	-64.110%
2026-07-07	6.5300	6.5300	5.8000	5.8000	-20.000%	200	1,872	-54.828%
2026-07-06	7.2500	7.2500	7.2500	7.2500	-9.034%	1	1,909	-63.862%
2026-07-02	7.4900	8.7500	7.4900	7.9700	-1.605%	32	1,878	-67.127%
2026-06-30	8.5500	8.5500	8.1000	8.1000	-13.369%	181	1,878	-67.654%
2026-06-29	10.3500	10.3500	9.1200	9.3500	-18.696%	736	1,784	-71.979%
2026-06-26	12.5800	12.6800	11.4000	11.5000	+0.437%	376	1,242	-77.217%
2026-06-25	11.9300	11.9300	11.4000	11.4500	-1.293%	10	973	-77.118%
2026-06-24	9.8500	11.6000	9.2500	11.6000	+5.455%	30	973	-77.414%
2026-06-22	9.5000	11.0000	9.2500	11.0000	+51.724%	8	952	-76.182%
2026-06-18	7.9500	7.9500	7.2500	7.2500	-3.075%	5	936	-63.862%
2026-06-17	7.4000	7.6800	7.4000	7.4800	+8.879%	6	936	-64.973%
2026-06-16	6.8700	6.8700	6.8700	6.8700	+2.080%	64	936	-61.863%
2026-06-15	7.1900	7.1900	6.7300	6.7300	-30.475%	45	936	-61.070%
2026-06-12	9.6000	9.8100	9.6000	9.6800	-7.810%	22	951	-72.934%
2026-06-11	10.7500	12.6500	10.5000	10.5000	-1.130%	146	943	-75.048%
2026-06-10	10.3500	10.6500	10.2000	10.6200	+11.789%	54	879	-75.330%
2026-06-09	8.4500	10.3000	8.4500	9.5000	+9.827%	19	876	-72.421%
2026-06-08	9.0500	9.0500	8.6500	8.6500	-4.208%	4	879	-69.711%
2026-06-05	7.9600	9.0300	7.9600	9.0300	+16.516%	27	879	-70.986%
2026-06-04	8.8800	8.8800	7.7500	7.7500	-20.103%	10	878	-66.194%
2026-06-03	9.8500	9.9000	9.7000	9.7000	+19.753%	662	871	-72.990%
2026-06-02	9.0000	9.5500	8.0600	8.1000	+23.100%	8	1,018	-67.654%
2026-05-29	6.5800	6.5800	6.5800	6.5800	+7.869%	1	1,021	-60.182%
2026-05-28	6.2500	6.2500	6.1000	6.1000	0.000%	7	1,021	-57.049%
2026-05-27	6.4000	6.4000	6.0800	6.1000	-10.294%	31	1,015	-57.049%
2026-05-26	6.8000	6.8000	6.8000	6.8000	-7.483%	1	995	-61.471%
2026-05-22	7.3900	7.6000	7.0000	7.3500	+1.379%	17	995	-64.354%
2026-05-21	7.2500	7.2500	7.2500	7.2500	-3.333%	1	992	-63.862%
2026-05-20	7.5000	7.5000	7.5000	7.5000	-2.597%	1	992	-65.067%
2026-05-19	7.5500	7.7000	7.3000	7.7000	+23.200%	76	893	-65.974%
2026-05-18	7.2000	7.2000	6.2500	6.2500	-13.194%	160	893	-58.080%
2026-05-15	7.2000	7.2000	7.2000	7.2000	+0.699%	5	893	-63.611%
2026-05-14	7.1000	7.1500	7.1000	7.1500	+1.418%	7	888	-63.357%
2026-05-13	7.5500	7.6000	6.6500	7.0500	-7.359%	109	956	-62.837%
2026-05-11	7.2000	7.6100	7.1600	7.6100	+11.095%	24	956	-65.572%
2026-05-08	7.0000	7.0000	6.8500	6.8500	-4.196%	8	945	-61.752%
2026-05-07	6.9500	7.1500	6.9500	7.1500	0.000%	4	942	-63.357%
2026-05-06	7.6000	7.6000	7.1000	7.1500	-7.623%	106	943	-63.357%
2026-05-05	7.4500	7.7400	7.4500	7.7400	-5.610%	110	904	-66.150%
2026-05-04	8.5500	8.7000	8.0600	8.2000	-3.529%	246	1,004	-68.049%
2026-05-01	8.5000	8.7000	8.5000	8.5000	0.000%	10	877	-69.176%
2026-04-30	9.5500	9.8000	8.4000	8.5000	-40.351%	41	877	-69.176%
2026-04-29	14.9600	14.9600	13.2500	14.2500	-1.042%	55	852	-81.614%
2026-04-28	14.6500	14.6500	14.3000	14.4000	+1.266%	93	827	-81.806%
2026-04-27	15.3000	15.3000	14.2200	14.2200	-11.402%	5	812	-81.575%
2026-04-24	17.2000	17.3000	15.8700	16.0500	-7.225%	25	808	-83.676%
2026-04-23	17.3500	17.7500	16.7500	17.3000	+0.290%	379	801	-84.855%
2026-04-22	17.7800	17.7800	17.0500	17.2500	-1.146%	18	489	-84.812%
2026-04-21	17.3500	17.4500	17.3000	17.4500	+3.499%	24	482	-84.986%
2026-04-20	17.0000	17.0000	16.8600	16.8600	+0.958%	6	482	-84.460%
2026-04-17	18.1800	18.1800	16.7000	16.7000	-12.105%	14	481	-84.311%
2026-04-16	18.2800	19.2000	18.2800	19.0000	+2.703%	570	474	-86.211%
2026-04-15	19.1700	19.1700	18.5000	18.5000	-5.996%	5	107	-85.838%
2026-04-14	21.1000	21.1000	19.3100	19.6800	-18.509%	35	104	-86.687%
2026-04-13	23.8500	24.6000	23.7500	24.1500	-5.108%	16	88	-89.151%
2026-04-10	25.4500	25.4500	25.4500	25.4500	+1.922%	5	72	-89.705%
2026-04-09	26.8000	27.5000	24.6500	24.9700	-0.080%	37	67	-89.507%
2026-04-08	25.7700	25.7700	24.9900	24.9900	-24.043%	41	32	-89.516%
2026-04-07	32.9000	32.9000	32.9000	32.9000	-7.843%	1	25	-92.036%
2026-04-02	35.5000	35.9000	35.5000	35.7000	-14.224%	12	22	-92.661%
2026-03-26	40.7500	41.6200	40.7500	41.6200	+10.574%	11	22	-93.705%
2026-03-25	37.6400	37.6400	37.6400	37.6400	+20.064%	1	12	-93.039%
2026-03-19	31.3500	31.3500	31.3500	31.3500	0.000%	11	11	-91.643%