Dark

GOOGL20261016P300
GOOGL Oct 16 2026 300.00 Put (GOOGL261016P00300000)
option OPRA

EOD

Jul 20, 2026

5.55-18.262%(-1.24)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.6200	5.6500	5.1300	5.5500	-18.262%	399	2,293	0.000%
2026-07-17	7.1900	7.4000	6.7000	6.7900	+0.593%	86	2,230	-18.262%
2026-07-16	3.9000	6.7500	3.6000	6.7500	+75.325%	20	2,185	-17.778%
2026-07-15	3.7200	3.8500	3.7000	3.8500	-23.000%	22	2,180	+44.156%
2026-07-14	5.8000	5.8000	5.0000	5.0000	-13.043%	69	2,178	+11.000%
2026-07-13	5.7500	5.7500	5.7500	5.7500	+1.770%	80	2,241	-3.478%
2026-07-10	5.9000	5.9000	5.6500	5.6500	-0.877%	9	2,241	-1.770%
2026-07-09	6.0700	6.4200	5.6500	5.7000	+8.571%	261	2,242	-2.632%
2026-07-08	5.2000	5.2500	5.2000	5.2500	+14.130%	28	2,030	+5.714%
2026-07-07	4.8500	4.8500	4.4800	4.6000	-1.075%	6	2,030	+20.652%
2026-07-06	5.9000	5.9000	4.6500	4.6500	-20.240%	11	2,034	+19.355%
2026-07-02	5.5000	5.9100	5.4500	5.8300	-1.186%	20	2,029	-4.803%
2026-07-01	5.8500	6.1000	5.8500	5.9000	-6.349%	7	2,029	-5.932%
2026-06-30	7.0000	7.0000	6.2000	6.3000	-13.699%	52	2,025	-11.905%
2026-06-29	7.5500	7.6000	7.1500	7.3000	-16.571%	17	2,033	-23.973%
2026-06-26	9.4500	9.4500	8.5000	8.7500	0.000%	26	2,028	-36.571%
2026-06-25	10.0000	10.1000	8.7500	8.7500	-2.778%	333	2,026	-36.571%
2026-06-24	7.4600	9.0000	7.4600	9.0000	+14.068%	8	1,979	-38.333%
2026-06-23	8.9000	8.9000	7.8000	7.8900	-0.755%	110	1,974	-29.658%
2026-06-22	7.0000	9.1000	6.9000	7.9500	+43.502%	858	1,904	-30.189%
2026-06-17	5.5000	5.5400	5.5000	5.5400	+13.061%	2	1,538	+0.181%
2026-06-16	4.8500	4.9000	4.7500	4.9000	-3.543%	4	1,538	+13.265%
2026-06-15	5.6900	5.6900	5.0800	5.0800	-32.267%	28	1,537	+9.252%
2026-06-12	7.4000	7.5000	7.4000	7.5000	-6.250%	9	1,559	-26.000%
2026-06-11	8.8000	9.6000	8.0000	8.0000	-2.081%	206	1,560	-30.625%
2026-06-10	8.2500	8.4500	8.1700	8.1700	+13.472%	28	1,601	-32.069%
2026-06-09	6.2500	7.7500	6.2500	7.2000	+4.348%	316	1,578	-22.917%
2026-06-08	7.0000	7.0500	6.8500	6.9000	+9.524%	330	1,276	-19.565%
2026-06-05	6.0900	6.3000	6.0900	6.3000	+7.692%	3	1,314	-11.905%
2026-06-04	6.4500	6.4900	5.8000	5.8500	-23.529%	515	1,316	-5.128%
2026-06-03	7.2200	7.7500	7.1000	7.6500	+6.398%	36	969	-27.451%
2026-06-02	7.7700	7.7700	6.3800	7.1900	+25.480%	96	943	-22.809%
2026-06-01	5.8400	5.8400	5.7300	5.7300	+16.939%	2	903	-3.141%
2026-05-29	5.3500	5.5500	4.9000	4.9000	+3.158%	11	903	+13.265%
2026-05-28	4.9500	4.9500	4.7500	4.7500	-11.215%	11	902	+16.842%
2026-05-26	5.3500	5.3500	5.3500	5.3500	-10.084%	2	898	+3.738%
2026-05-22	5.8800	5.9500	5.5500	5.9500	+1.709%	8	897	-6.723%
2026-05-21	5.8000	5.8500	5.6500	5.8500	-3.306%	4	894	-5.128%
2026-05-20	6.0500	6.0500	6.0500	6.0500	+3.419%	1	894	-8.264%
2026-05-19	5.9200	6.1500	5.8500	5.8500	+9.346%	8	881	-5.128%
2026-05-18	5.0500	5.3500	5.0500	5.3500	-10.084%	28	881	+3.738%
2026-05-15	6.0500	6.0500	5.6500	5.9500	+6.822%	19	881	-6.723%
2026-05-14	5.7500	5.7500	5.5700	5.5700	+2.202%	15	868	-0.359%
2026-05-13	6.0000	6.0000	5.4000	5.4500	-17.173%	19	844	+1.835%
2026-05-12	6.3300	6.5800	6.3300	6.5800	+8.760%	2	844	-15.653%
2026-05-11	5.7500	6.0500	5.7500	6.0500	+11.009%	30	844	-8.264%
2026-05-08	5.6000	5.8500	5.4500	5.4500	-9.167%	35	819	+1.835%
2026-05-07	5.7500	6.1000	5.7500	6.0000	+3.448%	233	794	-7.500%
2026-05-06	6.1000	6.1700	5.8000	5.8000	-10.769%	110	797	-4.310%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-1.515%	10	741	-14.615%
2026-05-04	6.8200	7.0500	6.6000	6.6000	-2.798%	26	741	-15.909%
2026-05-01	6.8500	7.0000	6.7100	6.7900	-5.300%	61	751	-18.262%
2026-04-30	7.0000	7.9900	6.8000	7.1700	-36.549%	327	751	-22.594%
2026-04-29	11.6100	11.6100	10.8600	11.3000	-5.833%	134	614	-50.885%
2026-04-28	11.9000	12.1000	11.9000	12.0000	+5.356%	4	490	-53.750%
2026-04-27	12.4000	12.4000	11.3900	11.3900	-10.174%	14	487	-51.273%
2026-04-24	14.1000	14.1000	12.6800	12.6800	-8.049%	54	479	-56.230%
2026-04-23	13.8000	14.3000	13.5000	13.7900	-1.851%	173	470	-59.753%
2026-04-22	14.5000	14.5000	14.0500	14.0500	-9.061%	6	377	-60.498%
2026-04-21	14.4300	15.5500	14.1500	15.4500	+9.497%	18	360	-64.078%
2026-04-20	13.6500	14.5000	13.6500	14.1100	+3.370%	45	360	-60.666%
2026-04-17	15.1000	15.2500	13.4500	13.6500	-13.880%	35	357	-59.341%
2026-04-16	15.2500	15.8500	14.9000	15.8500	+3.257%	22	365	-64.984%
2026-04-15	16.2100	16.2100	15.1000	15.3500	-5.828%	90	353	-63.844%
2026-04-14	18.0400	18.0400	15.9000	16.3000	-23.653%	197	267	-65.951%
2026-04-10	21.3500	21.3500	21.3500	21.3500	+1.667%	5	236	-74.005%
2026-04-09	22.2700	22.2700	21.0000	21.0000	-1.408%	11	232	-73.571%
2026-04-08	20.4100	21.7000	20.4100	21.3000	-23.243%	68	223	-73.944%
2026-04-07	27.0800	27.7500	27.0700	27.7500	-0.716%	4	198	-80.000%
2026-04-06	28.4300	28.5000	27.9500	27.9500	-6.208%	11	197	-80.143%
2026-04-02	30.6000	30.6000	29.8000	29.8000	+1.741%	9	188	-81.376%
2026-04-01	29.9500	29.9500	27.9200	29.2900	-21.369%	56	188	-81.052%
2026-03-31	37.2500	37.2500	37.2500	37.2500	-4.561%	20	155	-85.101%
2026-03-27	39.0000	39.0300	39.0000	39.0300	+15.235%	6	155	-85.780%
2026-03-26	33.8700	33.8700	33.8700	33.8700	+5.811%	8	149	-83.614%
2026-03-25	31.1000	32.3500	31.1000	32.0100	+2.827%	45	149	-82.662%
2026-03-24	29.9200	31.1300	29.9200	31.1300	+14.491%	102	104	-82.172%
2026-03-23	26.3000	27.3000	26.3000	27.1900	-3.204%	3	3	-79.588%
2026-03-20	28.0900	28.0900	28.0900	28.0900	+14.280%	1	2	-80.242%
2026-03-18	24.5800	24.5800	24.5800	24.5800	0.000%	1	1	-77.421%