Dark

GOOGL20261016P300
GOOGL Oct 16 2026 300.00 Put (GOOGL261016P00300000)
option OPRA

EOD

Sep 3, 2026

1.52-27.273%(-0.57)379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8200	1.8200	1.4600	1.5200	-27.273%	379	5,924	0.000%
2026-09-02	2.3100	2.5000	1.9100	2.0900	-11.814%	207	5,912	-27.273%
2026-09-01	1.9400	2.5200	1.9400	2.3700	+24.737%	686	5,859	-35.865%
2026-08-31	1.7100	2.2100	1.7100	1.9000	+15.854%	1,322	5,504	-20.000%
2026-08-28	2.0200	2.0200	1.5200	1.6400	-23.721%	249	4,574	-7.317%
2026-08-27	2.4100	2.4100	1.9900	2.1500	-2.273%	223	4,519	-29.302%
2026-08-26	2.0300	2.3600	2.0100	2.2000	+15.183%	331	4,482	-30.909%
2026-08-25	1.8800	2.0300	1.8000	1.9100	-4.975%	208	4,369	-20.419%
2026-08-24	2.5300	2.5300	1.8200	2.0100	-15.900%	120	4,241	-24.378%
2026-08-21	2.8700	2.8700	2.3300	2.3900	-20.333%	822	4,218	-36.402%
2026-08-20	2.8000	3.1600	2.7000	3.0000	+16.279%	218	4,104	-49.333%
2026-08-19	2.8200	2.8200	2.3900	2.5800	-1.901%	90	3,974	-41.085%
2026-08-18	2.7600	2.8000	2.4900	2.6300	-2.230%	106	3,961	-42.205%
2026-08-17	2.5000	2.6900	2.4500	2.6900	+6.324%	134	3,948	-43.494%
2026-08-14	2.7500	2.7900	2.5300	2.5300	-10.915%	243	3,936	-39.921%
2026-08-13	3.1000	3.1000	2.7500	2.8400	-8.387%	31	3,856	-46.479%
2026-08-12	3.3500	3.5500	3.1000	3.1000	-9.357%	124	3,852	-50.968%
2026-08-11	2.6300	3.5000	2.6100	3.4200	+37.349%	357	3,806	-55.556%
2026-08-10	2.6800	2.7000	2.4500	2.4900	-8.791%	50	3,760	-38.956%
2026-08-07	3.0000	3.1000	2.6700	2.7300	-10.492%	193	3,742	-44.322%
2026-08-06	3.2000	3.2000	2.9100	3.0500	-1.929%	223	3,655	-50.164%
2026-08-05	2.0000	3.8000	1.7800	3.1100	+45.327%	227	3,661	-51.125%
2026-08-04	2.5700	2.6200	2.0300	2.1400	-6.550%	176	3,617	-28.972%
2026-08-03	2.6000	2.8100	2.2500	2.2900	-38.933%	156	3,572	-33.624%
2026-07-31	5.0000	5.0000	3.5000	3.7500	-42.748%	297	3,661	-59.467%
2026-07-30	6.6500	7.1000	6.4000	6.5500	+1.550%	377	3,612	-76.794%
2026-07-29	6.5400	6.6000	5.6000	6.4500	-5.839%	200	3,461	-76.434%
2026-07-28	7.4000	8.1300	6.1100	6.8500	-13.291%	732	3,413	-77.810%
2026-07-27	8.3500	8.6000	7.2400	7.9000	-19.388%	154	3,757	-80.759%
2026-07-24	10.8000	10.8000	9.0000	9.8000	-11.312%	246	3,708	-84.490%
2026-07-23	10.4600	12.1000	9.7000	11.0500	+64.925%	1,664	3,600	-86.244%
2026-07-22	5.8400	7.0000	5.6000	6.7000	+17.544%	583	2,855	-77.313%
2026-07-21	6.0000	6.0200	5.7000	5.7000	+2.703%	91	2,378	-73.333%
2026-07-20	5.6200	5.6500	5.1300	5.5500	-18.262%	399	2,293	-72.613%
2026-07-17	7.1900	7.4000	6.7000	6.7900	+0.593%	86	2,230	-77.614%
2026-07-16	3.9000	6.7500	3.6000	6.7500	+75.325%	20	2,185	-77.481%
2026-07-15	3.7200	3.8500	3.7000	3.8500	-23.000%	22	2,180	-60.519%
2026-07-14	5.8000	5.8000	5.0000	5.0000	-13.043%	69	2,178	-69.600%
2026-07-13	5.7500	5.7500	5.7500	5.7500	+1.770%	80	2,241	-73.565%
2026-07-10	5.9000	5.9000	5.6500	5.6500	-0.877%	9	2,241	-73.097%
2026-07-09	6.0700	6.4200	5.6500	5.7000	+8.571%	261	2,242	-73.333%
2026-07-08	5.2000	5.2500	5.2000	5.2500	+14.130%	28	2,030	-71.048%
2026-07-07	4.8500	4.8500	4.4800	4.6000	-1.075%	6	2,030	-66.957%
2026-07-06	5.9000	5.9000	4.6500	4.6500	-20.240%	11	2,034	-67.312%
2026-07-02	5.5000	5.9100	5.4500	5.8300	-1.186%	20	2,029	-73.928%
2026-07-01	5.8500	6.1000	5.8500	5.9000	-6.349%	7	2,029	-74.237%
2026-06-30	7.0000	7.0000	6.2000	6.3000	-13.699%	52	2,025	-75.873%
2026-06-29	7.5500	7.6000	7.1500	7.3000	-16.571%	17	2,033	-79.178%
2026-06-26	9.4500	9.4500	8.5000	8.7500	0.000%	26	2,028	-82.629%
2026-06-25	10.0000	10.1000	8.7500	8.7500	-2.778%	333	2,026	-82.629%
2026-06-24	7.4600	9.0000	7.4600	9.0000	+14.068%	8	1,979	-83.111%
2026-06-23	8.9000	8.9000	7.8000	7.8900	-0.755%	110	1,974	-80.735%
2026-06-22	7.0000	9.1000	6.9000	7.9500	+43.502%	858	1,904	-80.881%
2026-06-17	5.5000	5.5400	5.5000	5.5400	+13.061%	2	1,538	-72.563%
2026-06-16	4.8500	4.9000	4.7500	4.9000	-3.543%	4	1,538	-68.980%
2026-06-15	5.6900	5.6900	5.0800	5.0800	-32.267%	28	1,537	-70.079%
2026-06-12	7.4000	7.5000	7.4000	7.5000	-6.250%	9	1,559	-79.733%
2026-06-11	8.8000	9.6000	8.0000	8.0000	-2.081%	206	1,560	-81.000%
2026-06-10	8.2500	8.4500	8.1700	8.1700	+13.472%	28	1,601	-81.395%
2026-06-09	6.2500	7.7500	6.2500	7.2000	+4.348%	316	1,578	-78.889%
2026-06-08	7.0000	7.0500	6.8500	6.9000	+9.524%	330	1,276	-77.971%
2026-06-05	6.0900	6.3000	6.0900	6.3000	+7.692%	3	1,314	-75.873%
2026-06-04	6.4500	6.4900	5.8000	5.8500	-23.529%	515	1,316	-74.017%
2026-06-03	7.2200	7.7500	7.1000	7.6500	+6.398%	36	969	-80.131%
2026-06-02	7.7700	7.7700	6.3800	7.1900	+25.480%	96	943	-78.860%
2026-06-01	5.8400	5.8400	5.7300	5.7300	+16.939%	2	903	-73.473%
2026-05-29	5.3500	5.5500	4.9000	4.9000	+3.158%	11	903	-68.980%
2026-05-28	4.9500	4.9500	4.7500	4.7500	-11.215%	11	902	-68.000%
2026-05-26	5.3500	5.3500	5.3500	5.3500	-10.084%	2	898	-71.589%
2026-05-22	5.8800	5.9500	5.5500	5.9500	+1.709%	8	897	-74.454%
2026-05-21	5.8000	5.8500	5.6500	5.8500	-3.306%	4	894	-74.017%
2026-05-20	6.0500	6.0500	6.0500	6.0500	+3.419%	1	894	-74.876%
2026-05-19	5.9200	6.1500	5.8500	5.8500	+9.346%	8	881	-74.017%
2026-05-18	5.0500	5.3500	5.0500	5.3500	-10.084%	28	881	-71.589%
2026-05-15	6.0500	6.0500	5.6500	5.9500	+6.822%	19	881	-74.454%
2026-05-14	5.7500	5.7500	5.5700	5.5700	+2.202%	15	868	-72.711%
2026-05-13	6.0000	6.0000	5.4000	5.4500	-17.173%	19	844	-72.110%
2026-05-12	6.3300	6.5800	6.3300	6.5800	+8.760%	2	844	-76.900%
2026-05-11	5.7500	6.0500	5.7500	6.0500	+11.009%	30	844	-74.876%
2026-05-08	5.6000	5.8500	5.4500	5.4500	-9.167%	35	819	-72.110%
2026-05-07	5.7500	6.1000	5.7500	6.0000	+3.448%	233	794	-74.667%
2026-05-06	6.1000	6.1700	5.8000	5.8000	-10.769%	110	797	-73.793%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-1.515%	10	741	-76.615%
2026-05-04	6.8200	7.0500	6.6000	6.6000	-2.798%	26	741	-76.970%
2026-05-01	6.8500	7.0000	6.7100	6.7900	-5.300%	61	751	-77.614%
2026-04-30	7.0000	7.9900	6.8000	7.1700	-36.549%	327	751	-78.801%
2026-04-29	11.6100	11.6100	10.8600	11.3000	-5.833%	134	614	-86.549%
2026-04-28	11.9000	12.1000	11.9000	12.0000	+5.356%	4	490	-87.333%
2026-04-27	12.4000	12.4000	11.3900	11.3900	-10.174%	14	487	-86.655%
2026-04-24	14.1000	14.1000	12.6800	12.6800	-8.049%	54	479	-88.013%
2026-04-23	13.8000	14.3000	13.5000	13.7900	-1.851%	173	470	-88.978%
2026-04-22	14.5000	14.5000	14.0500	14.0500	-9.061%	6	377	-89.181%
2026-04-21	14.4300	15.5500	14.1500	15.4500	+9.497%	18	360	-90.162%
2026-04-20	13.6500	14.5000	13.6500	14.1100	+3.370%	45	360	-89.227%
2026-04-17	15.1000	15.2500	13.4500	13.6500	-13.880%	35	357	-88.864%
2026-04-16	15.2500	15.8500	14.9000	15.8500	+3.257%	22	365	-90.410%
2026-04-15	16.2100	16.2100	15.1000	15.3500	-5.828%	90	353	-90.098%
2026-04-14	18.0400	18.0400	15.9000	16.3000	-23.653%	197	267	-90.675%
2026-04-10	21.3500	21.3500	21.3500	21.3500	+1.667%	5	236	-92.881%
2026-04-09	22.2700	22.2700	21.0000	21.0000	-1.408%	11	232	-92.762%
2026-04-08	20.4100	21.7000	20.4100	21.3000	-23.243%	68	223	-92.864%
2026-04-07	27.0800	27.7500	27.0700	27.7500	-0.716%	4	198	-94.523%
2026-04-06	28.4300	28.5000	27.9500	27.9500	-6.208%	11	197	-94.562%
2026-04-02	30.6000	30.6000	29.8000	29.8000	+1.741%	9	188	-94.899%
2026-04-01	29.9500	29.9500	27.9200	29.2900	-21.369%	56	188	-94.811%
2026-03-31	37.2500	37.2500	37.2500	37.2500	-4.561%	20	155	-95.919%
2026-03-27	39.0000	39.0300	39.0000	39.0300	+15.235%	6	155	-96.106%
2026-03-26	33.8700	33.8700	33.8700	33.8700	+5.811%	8	149	-95.512%
2026-03-25	31.1000	32.3500	31.1000	32.0100	+2.827%	45	149	-95.251%
2026-03-24	29.9200	31.1300	29.9200	31.1300	+14.491%	102	104	-95.117%
2026-03-23	26.3000	27.3000	26.3000	27.1900	-3.204%	3	3	-94.410%
2026-03-20	28.0900	28.0900	28.0900	28.0900	+14.280%	1	2	-94.589%
2026-03-18	24.5800	24.5800	24.5800	24.5800	0.000%	1	1	-93.816%