Dark

GOOGL20261016P295
GOOGL Oct 16 2026 295.00 Put (GOOGL261016P00295000)
option OPRA

EOD

Sep 3, 2026

1.24-20.513%(-0.32)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2900	1.3000	1.1100	1.2400	-20.513%	364	3,620	0.000%
2026-09-02	1.6500	1.6500	1.4800	1.5600	-12.360%	859	3,682	-20.513%
2026-09-01	1.7000	1.9000	1.6000	1.7800	+24.476%	1,613	4,145	-30.337%
2026-08-31	1.5000	1.7800	1.3700	1.4300	+20.168%	114	2,721	-13.287%
2026-08-28	1.6700	1.6700	1.1900	1.1900	-26.994%	107	2,676	+4.202%
2026-08-27	1.7500	1.8100	1.5400	1.6300	-7.910%	81	2,623	-23.926%
2026-08-26	1.5500	1.8300	1.5500	1.7700	+16.447%	178	2,565	-29.944%
2026-08-25	1.4900	1.5900	1.4400	1.5200	-5.000%	100	2,508	-18.421%
2026-08-24	1.8600	1.9400	1.4600	1.6000	-15.344%	33	2,473	-22.500%
2026-08-21	2.2300	2.2300	1.8900	1.8900	-17.826%	126	2,455	-34.392%
2026-08-20	2.2700	2.5000	2.2000	2.3000	+10.048%	59	2,427	-46.087%
2026-08-19	2.1300	2.2300	1.9100	2.0900	-1.415%	35	2,413	-40.670%
2026-08-18	2.0800	2.1700	2.0800	2.1200	+0.952%	51	2,406	-41.509%
2026-08-17	2.0400	2.1500	2.0200	2.1000	+3.448%	164	2,383	-40.952%
2026-08-14	2.1400	2.1900	2.0300	2.0300	-8.145%	50	2,443	-38.916%
2026-08-13	2.2700	2.3800	2.2000	2.2100	-12.992%	23	2,457	-43.891%
2026-08-12	2.6900	2.8700	2.5400	2.5400	-3.788%	29	2,462	-51.181%
2026-08-11	2.2000	2.8600	2.0500	2.6400	+31.343%	229	2,452	-53.030%
2026-08-10	2.0700	2.0700	2.0100	2.0100	-8.636%	4	2,589	-38.308%
2026-08-07	2.4500	2.4500	2.2000	2.2000	-10.931%	21	2,588	-43.636%
2026-08-06	2.5300	2.5800	2.3800	2.4700	-4.633%	244	2,580	-49.798%
2026-08-05	1.6500	2.6200	1.6500	2.5900	+47.159%	8	2,405	-52.124%
2026-08-04	1.9400	1.9400	1.7600	1.7600	-14.976%	6	2,404	-29.545%
2026-08-03	2.1900	2.3100	1.9300	2.0700	-34.286%	111	2,405	-40.097%
2026-07-31	4.1300	4.1300	3.0500	3.1500	-40.566%	43	2,417	-60.635%
2026-07-30	6.0500	6.0500	5.3000	5.3000	+20.455%	180	2,405	-76.604%
2026-07-29	5.4400	5.6400	4.4000	4.4000	-17.293%	176	2,437	-71.818%
2026-07-28	6.3000	6.8000	5.1000	5.3200	-16.220%	310	2,476	-76.692%
2026-07-27	6.4500	6.9500	6.2100	6.3500	-24.852%	227	2,428	-80.472%
2026-07-24	8.5300	8.7000	7.6000	8.4500	-6.007%	72	2,392	-85.325%
2026-07-23	9.0600	10.3000	8.6000	8.9900	+57.719%	115	2,388	-86.207%
2026-07-22	4.9600	5.7500	4.6500	5.7000	+18.012%	1,014	2,377	-78.246%
2026-07-21	5.0000	5.1000	4.8300	4.8300	+2.766%	23	1,460	-74.327%
2026-07-20	4.6500	4.8500	4.3900	4.7000	-24.071%	8	1,454	-73.617%
2026-07-17	5.5000	6.4400	5.5000	6.1900	+19.729%	43	1,456	-79.968%
2026-07-16	3.1500	5.1700	3.0500	5.1700	+64.127%	88	1,434	-76.015%
2026-07-15	4.3500	4.3500	3.1500	3.1500	-25.882%	23	1,412	-60.635%
2026-07-14	4.6000	4.6000	4.2500	4.2500	-12.910%	32	1,407	-70.824%
2026-07-13	4.9500	4.9500	4.7500	4.8800	+0.619%	10	1,407	-74.590%
2026-07-10	5.0100	5.3000	4.8500	4.8500	-1.020%	31	1,414	-74.433%
2026-07-09	5.2000	5.4000	4.8000	4.9000	+4.255%	28	1,390	-74.694%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+20.513%	1	1,375	-73.617%
2026-07-07	4.2300	4.2300	3.9000	3.9000	-16.129%	125	1,374	-68.205%
2026-07-02	4.6500	4.6500	4.6500	4.6500	-5.102%	20	1,395	-73.333%
2026-07-01	5.2000	5.2500	4.9000	4.9000	-12.656%	578	1,395	-74.694%
2026-06-30	6.1000	6.2100	5.6100	5.6100	-11.374%	7	1,045	-77.897%
2026-06-29	7.0500	7.0500	6.3300	6.3300	-16.820%	90	1,050	-80.411%
2026-06-25	8.3200	8.3200	7.6100	7.6100	+0.661%	5	1,118	-83.706%
2026-06-23	7.5600	7.5600	7.5600	7.5600	+10.526%	19	1,114	-83.598%
2026-06-22	6.2000	7.7000	6.1000	6.8400	+41.031%	305	1,114	-81.871%
2026-06-18	4.6400	4.8500	4.6100	4.8500	-3.000%	59	998	-74.433%
2026-06-17	4.7500	5.0000	4.7500	5.0000	+10.619%	3	998	-75.200%
2026-06-15	4.8800	4.8800	4.4500	4.5200	-42.051%	7	998	-72.566%
2026-06-11	8.3400	8.3400	7.8000	7.8000	+4.698%	152	1,002	-84.103%
2026-06-10	7.2000	7.4500	7.2000	7.4500	+18.254%	3	1,150	-83.356%
2026-06-09	5.3000	7.0000	5.3000	6.3000	+5.000%	34	1,148	-80.317%
2026-06-08	5.9500	6.2000	5.9000	6.0000	+20.000%	239	1,162	-79.333%
2026-06-04	6.1500	6.1500	5.0000	5.0000	-23.547%	253	973	-75.200%
2026-06-03	6.3300	6.8200	6.3300	6.5400	+0.615%	4	997	-81.040%
2026-06-02	6.6800	6.6800	6.5000	6.5000	+25.969%	3	997	-80.923%
2026-06-01	4.9800	5.2200	4.9800	5.1600	+10.968%	7	997	-75.969%
2026-05-29	4.8300	4.8300	4.6500	4.6500	+3.333%	2	997	-73.333%
2026-05-27	4.8500	4.8500	4.4500	4.5000	-7.216%	12	996	-72.444%
2026-05-26	4.9500	4.9500	4.7500	4.8500	-7.443%	3	987	-74.433%
2026-05-22	4.9500	5.3500	4.9500	5.2400	+0.769%	116	986	-76.336%
2026-05-21	5.4000	5.4000	4.9500	5.2000	-1.887%	7	889	-76.154%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-3.636%	2	889	-76.604%
2026-05-19	5.5500	5.5500	5.4800	5.5000	+12.245%	9	879	-77.455%
2026-05-18	4.6000	4.9000	4.6000	4.9000	-2.970%	2	879	-74.694%
2026-05-14	5.1000	5.1000	5.0500	5.0500	+5.208%	20	879	-75.446%
2026-05-13	5.2000	5.3000	4.7000	4.8000	-17.949%	48	858	-74.167%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+7.537%	17	858	-78.803%
2026-05-11	5.2000	5.4400	5.2000	5.4400	+6.667%	4	858	-77.206%
2026-05-08	5.1000	5.1000	5.1000	5.1000	0.000%	3	856	-75.686%
2026-05-07	5.1000	5.1500	5.1000	5.1000	-2.857%	6	853	-75.686%
2026-05-06	5.5000	5.5000	5.1000	5.2500	-15.323%	22	858	-76.381%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+1.639%	20	863	-80.000%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-2.400%	10	883	-79.672%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-1.884%	5	888	-80.160%
2026-04-30	6.8500	7.1100	6.1000	6.3700	-36.931%	1,189	888	-80.534%
2026-04-29	10.2900	10.2900	10.1000	10.1000	-5.431%	18	247	-87.723%
2026-04-28	10.6800	10.6800	10.6800	10.6800	+3.188%	1	241	-88.390%
2026-04-27	11.5000	11.5000	10.1500	10.3500	-12.288%	17	241	-88.019%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-7.813%	6	239	-89.492%
2026-04-23	12.9000	12.9000	12.4500	12.8000	+0.392%	33	233	-90.313%
2026-04-22	13.2000	13.2000	12.6500	12.7500	+3.239%	23	218	-90.275%
2026-04-17	13.6000	13.6500	12.1000	12.3500	-13.212%	97	201	-89.960%
2026-04-16	14.2300	14.2300	14.2300	14.2300	+2.374%	1	159	-91.286%
2026-04-15	14.1000	14.4000	13.9000	13.9000	-10.897%	23	159	-91.079%
2026-04-14	15.5000	15.8900	15.5000	15.6000	-14.521%	36	147	-92.051%
2026-04-13	18.0000	18.7500	18.0000	18.2500	-5.928%	58	137	-93.205%
2026-04-10	19.4000	19.4000	19.4000	19.4000	+1.571%	5	117	-93.608%
2026-04-09	20.4500	20.4500	19.1000	19.1000	-1.799%	6	117	-93.508%
2026-04-08	19.4500	19.4500	19.4500	19.4500	-21.573%	4	117	-93.625%
2026-04-07	25.7000	25.7500	24.4500	24.8000	-1.976%	44	113	-95.000%
2026-04-06	25.3000	25.3000	25.3000	25.3000	-8.993%	2	89	-95.099%
2026-04-02	29.3500	29.3500	27.8000	27.8000	+4.120%	11	85	-95.540%
2026-04-01	26.9000	27.0000	26.3500	26.7000	-19.820%	21	85	-95.356%
2026-03-31	33.8500	33.8500	33.3000	33.3000	-11.081%	3	71	-96.276%
2026-03-30	37.3600	37.4500	37.3600	37.4500	+3.168%	6	70	-96.689%
2026-03-27	36.3000	36.3000	36.3000	36.3000	+4.310%	1	64	-96.584%
2026-03-26	34.8000	34.8000	34.8000	34.8000	+19.342%	1	63	-96.437%
2026-03-25	29.1600	29.1600	29.1600	29.1600	+4.143%	60	63	-95.748%
2026-03-24	28.0000	28.0000	28.0000	28.0000	0.000%	3	3	-95.571%