Dark

GOOGL20261016P290
GOOGL Oct 16 2026 290.00 Put (GOOGL261016P00290000)
option OPRA

EOD

Jul 20, 2026

4.15-23.148%(-1.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0000	4.2500	3.9100	4.1500	-23.148%	8	2,250	0.000%
2026-07-17	5.4000	5.4800	5.2000	5.4000	+34.328%	15	2,249	-23.148%
2026-07-16	2.6100	4.0200	2.6100	4.0200	+34.448%	9	2,251	+3.234%
2026-07-15	3.4000	3.4000	2.7400	2.9900	-20.267%	23	2,255	+38.796%
2026-07-14	3.6400	3.7500	3.6400	3.7500	-9.201%	4	2,248	+10.667%
2026-07-13	4.2500	4.2500	4.1000	4.1300	-3.953%	18	2,246	+0.484%
2026-07-10	4.0500	4.3000	4.0500	4.3000	+1.176%	11	2,233	-3.488%
2026-07-09	4.6100	4.6700	4.2500	4.2500	+10.390%	3	2,235	-2.353%
2026-07-08	3.9500	4.0000	3.8500	3.8500	+11.594%	5	2,235	+7.792%
2026-07-07	3.3600	3.4700	3.3600	3.4500	-4.167%	114	2,235	+20.290%
2026-07-06	3.8000	3.8000	3.6000	3.6000	-19.101%	6	2,247	+15.278%
2026-07-02	4.1700	4.4500	4.1700	4.4500	-5.319%	5	2,247	-6.742%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-14.234%	25	2,247	-11.702%
2026-06-29	6.1000	6.1000	5.4300	5.4800	-25.137%	30	2,272	-24.270%
2026-06-26	6.4500	7.3200	6.4500	7.3200	+5.628%	14	2,269	-43.306%
2026-06-25	7.1500	7.5300	6.8500	6.9300	+6.615%	237	2,279	-40.115%
2026-06-24	5.5500	6.5000	5.5500	6.5000	+4.000%	8	2,358	-36.154%
2026-06-23	6.2500	6.2500	6.2500	6.2500	-0.319%	10	2,356	-33.600%
2026-06-22	6.8800	6.8800	6.2000	6.2700	+52.927%	7	2,356	-33.812%
2026-06-18	4.3800	4.3900	3.9800	4.1000	-2.381%	257	2,359	+1.220%
2026-06-17	4.1000	4.2000	4.1000	4.2000	+10.526%	2	2,359	-1.190%
2026-06-16	3.9000	3.9000	3.8000	3.8000	-2.564%	10	2,359	+9.211%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-35.750%	1	2,365	+6.410%
2026-06-12	6.0700	6.0700	6.0700	6.0700	-18.523%	1	2,364	-31.631%
2026-06-11	7.0600	7.4700	7.0600	7.4500	+14.615%	42	2,364	-44.295%
2026-06-10	5.4200	6.5000	5.4200	6.5000	+16.071%	5	2,323	-36.154%
2026-06-09	5.0000	6.0000	5.0000	5.6000	+8.527%	8	2,322	-25.893%
2026-06-08	5.2000	5.4000	5.1500	5.1600	+9.787%	194	2,321	-19.574%
2026-06-05	4.5000	4.7000	4.5000	4.7000	-3.292%	13	2,158	-11.702%
2026-06-04	5.4500	5.4500	4.8600	4.8600	-16.923%	3	2,158	-14.609%
2026-06-03	5.6000	6.0200	5.6000	5.8500	+4.278%	383	2,158	-29.060%
2026-06-02	5.3000	6.0000	5.0000	5.6100	+35.181%	18	1,909	-26.025%
2026-05-29	4.1500	4.1500	4.1500	4.1500	+5.063%	1	1,910	0.000%
2026-05-28	3.9300	3.9500	3.9300	3.9500	0.000%	2	1,910	+5.063%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,910	+5.063%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,910	-5.682%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,909	-7.778%
2026-05-21	4.5700	4.5700	4.4000	4.4000	-9.278%	6	1,909	-5.682%
2026-05-20	4.5600	4.8500	4.5600	4.8500	+2.754%	4	1,909	-14.433%
2026-05-19	4.7500	4.9000	4.7200	4.7200	+12.381%	11	1,916	-12.076%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,916	-1.190%
2026-05-15	4.7000	4.8000	4.7000	4.7000	+4.444%	25	1,916	-11.702%
2026-05-13	5.0800	5.0800	4.4500	4.5000	-14.773%	24	1,911	-7.778%
2026-05-12	5.2500	5.2800	5.1500	5.2800	+9.544%	4	1,892	-21.402%
2026-05-11	5.0000	5.0000	4.7000	4.8200	+3.656%	8	1,892	-13.900%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-1.064%	4	1,890	-10.753%
2026-05-07	4.6000	4.7500	4.6000	4.7000	0.000%	34	1,886	-11.702%
2026-05-06	5.0000	5.0000	4.6500	4.7000	-13.919%	33	1,890	-11.702%
2026-05-05	5.5500	5.5500	5.4600	5.4600	+3.019%	229	1,900	-23.993%
2026-05-04	5.4500	5.6000	5.3000	5.3000	-6.195%	24	2,124	-21.698%
2026-05-01	5.6800	5.6800	5.4000	5.6500	-1.739%	131	2,000	-26.549%
2026-04-30	5.5600	6.1300	5.3100	5.7500	-37.500%	516	2,000	-27.826%
2026-04-29	9.3500	9.4000	9.2000	9.2000	-1.075%	361	2,147	-54.891%
2026-04-28	9.6000	9.6000	9.2500	9.3000	-12.264%	33	1,821	-55.376%
2026-04-24	11.1000	11.1000	10.5500	10.6000	-5.778%	9	1,819	-60.849%
2026-04-23	11.4000	11.5500	11.1500	11.2500	-0.881%	8	1,813	-63.111%
2026-04-22	11.4000	11.4000	11.3500	11.3500	-3.814%	29	1,808	-63.436%
2026-04-21	11.5600	11.8000	11.5600	11.8000	+1.724%	2	1,807	-64.831%
2026-04-20	11.4000	11.6000	11.4000	11.6000	+4.036%	1,323	1,807	-64.224%
2026-04-17	12.2000	12.2000	11.1500	11.1500	-9.128%	113	633	-62.780%
2026-04-16	12.2700	12.2700	12.2700	12.2700	-2.231%	2	542	-66.178%
2026-04-15	12.8000	12.8000	12.5500	12.5500	-4.708%	7	540	-66.932%
2026-04-14	14.2600	14.2600	13.1700	13.1700	-20.423%	11	542	-68.489%
2026-04-13	17.6500	17.6500	16.5500	16.5500	-5.483%	2	538	-74.924%
2026-04-10	17.5200	17.5500	17.5000	17.5100	-0.793%	29	537	-76.299%
2026-04-09	18.4200	18.7700	17.1000	17.6500	-0.282%	366	544	-76.487%
2026-04-08	17.4500	17.7000	17.3200	17.7000	-24.520%	47	374	-76.554%
2026-04-07	23.4600	23.4600	23.4500	23.4500	-8.506%	2	355	-82.303%
2026-04-02	25.6500	25.7500	25.4500	25.6300	+2.684%	29	336	-83.808%
2026-04-01	24.6500	24.9600	23.1800	24.9600	-12.144%	60	336	-83.373%
2026-03-31	30.5500	30.5500	28.4100	28.4100	-16.071%	6	328	-85.392%
2026-03-30	34.7500	34.7500	33.8500	33.8500	-4.243%	9	323	-87.740%
2026-03-27	33.7200	35.4000	33.7200	35.3500	+17.442%	4	323	-88.260%
2026-03-26	30.0000	30.1000	28.4300	30.1000	+10.459%	12	319	-86.213%
2026-03-25	27.2500	27.2500	27.0400	27.2500	+1.679%	13	317	-84.771%
2026-03-24	25.1000	26.8000	25.1000	26.8000	+16.623%	3	306	-84.515%
2026-03-23	22.9800	22.9800	22.9800	22.9800	-4.963%	1	303	-81.941%
2026-03-20	23.8000	24.7000	23.8000	24.1800	+10.917%	292	304	-82.837%
2026-03-19	22.6700	22.6700	21.8000	21.8000	0.000%	12	12	-80.963%