Dark

GOOGL20261016P285
GOOGL Oct 16 2026 285.00 Put (GOOGL261016P00285000)
option OPRA

EOD

Sep 3, 2026

0.7300-17.978%(-0.1600)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7200	0.9200	0.6500	0.7300	-17.978%	110	3,457	0.000%
2026-09-02	1.0700	1.0700	0.8900	0.8900	-16.822%	156	3,503	-17.978%
2026-09-01	0.8700	1.2700	0.8700	1.0700	+18.889%	72	3,515	-31.776%
2026-08-31	0.8200	0.9800	0.8200	0.9000	+25.000%	178	3,482	-18.889%
2026-08-28	0.9500	0.9600	0.7200	0.7200	-27.273%	38	3,328	+1.389%
2026-08-27	1.1100	1.1100	0.9200	0.9900	-7.477%	42	3,324	-26.263%
2026-08-26	1.0400	1.1300	1.0100	1.0700	+15.054%	138	3,295	-31.776%
2026-08-25	0.9600	0.9600	0.9000	0.9300	-6.061%	18	3,221	-21.505%
2026-08-24	1.0500	1.0500	0.9500	0.9900	-18.182%	40	3,212	-26.263%
2026-08-21	1.2300	1.2300	1.1900	1.2100	-20.915%	132	3,210	-39.669%
2026-08-20	1.3600	1.5500	1.3600	1.5300	+17.692%	58	3,154	-52.288%
2026-08-19	1.2500	1.3000	1.2000	1.3000	-6.475%	33	3,136	-43.846%
2026-08-18	1.3600	1.3900	1.2900	1.3900	+9.449%	18	3,121	-47.482%
2026-08-17	1.3200	1.3200	1.2700	1.2700	-3.788%	11	3,117	-42.520%
2026-08-14	1.3600	1.4500	1.2900	1.3200	-12.000%	50	3,117	-44.697%
2026-08-13	1.4900	1.5000	1.4900	1.5000	-12.281%	5	3,130	-51.333%
2026-08-12	1.7600	1.7900	1.6500	1.7100	-8.556%	7	3,125	-57.310%
2026-08-11	1.4900	1.8700	1.3300	1.8700	+53.279%	24	3,126	-60.963%
2026-08-10	1.4400	1.4400	1.2200	1.2200	-20.779%	37	3,117	-40.164%
2026-08-07	1.5900	1.5900	1.5300	1.5400	-10.983%	21	3,098	-52.597%
2026-08-06	1.6800	1.7300	1.6800	1.7300	-23.111%	3	3,094	-57.803%
2026-08-05	1.2300	2.2500	1.1700	2.2500	+74.419%	14	3,095	-67.556%
2026-08-04	1.4700	1.4700	1.2900	1.2900	-10.417%	24	3,094	-43.411%
2026-08-03	1.6800	1.7500	1.4200	1.4400	-41.463%	57	3,079	-49.306%
2026-07-31	2.9200	2.9200	2.1100	2.4600	-37.722%	22	3,077	-70.325%
2026-07-30	4.0000	4.0000	3.7000	3.9500	+14.493%	17	3,076	-81.519%
2026-07-29	3.6500	3.9000	3.0500	3.4500	-3.090%	100	3,071	-78.841%
2026-07-28	4.3700	4.4500	3.5600	3.5600	-15.238%	14	3,043	-79.494%
2026-07-27	4.4700	4.6800	4.2000	4.2000	-28.814%	44	3,041	-82.619%
2026-07-24	6.5000	6.5000	5.2500	5.9000	-11.278%	226	3,053	-87.627%
2026-07-23	8.7500	8.7500	6.0700	6.6500	+62.195%	333	3,018	-89.023%
2026-07-22	3.5000	4.3000	3.4000	4.1000	+15.493%	125	2,874	-82.195%
2026-07-21	3.8500	3.8500	3.5500	3.5500	+3.198%	9	2,763	-79.437%
2026-07-20	3.3500	3.6400	3.3500	3.4400	-25.217%	27	2,756	-78.779%
2026-07-17	4.8000	4.8000	4.1500	4.6000	+19.792%	21	2,756	-84.130%
2026-07-16	2.2900	3.8400	2.2900	3.8400	+56.735%	24	2,746	-80.990%
2026-07-15	2.5800	2.5800	2.2100	2.4500	-23.438%	31	2,746	-70.204%
2026-07-14	3.3100	3.3100	3.2000	3.2000	-8.571%	3	2,744	-77.188%
2026-07-13	3.5500	3.6000	3.4000	3.5000	-4.110%	11	2,743	-79.143%
2026-07-10	3.6600	3.7500	3.6000	3.6500	-3.947%	13	2,734	-80.000%
2026-07-09	3.8000	3.8000	3.8000	3.8000	+10.145%	1	2,727	-80.789%
2026-07-08	3.4000	3.4500	3.3500	3.4500	+17.347%	42	2,728	-78.841%
2026-07-07	2.9400	2.9400	2.9400	2.9400	-3.607%	5	2,754	-75.170%
2026-07-06	3.1800	3.1800	3.0500	3.0500	-27.381%	3	2,759	-76.066%
2026-07-02	4.0500	4.2000	4.0500	4.2000	-2.098%	40	2,771	-82.619%
2026-06-30	4.2900	4.2900	4.2900	4.2900	-9.494%	1	2,771	-82.984%
2026-06-29	4.8000	4.8100	4.7200	4.7400	-7.961%	28	2,771	-84.599%
2026-06-23	6.5000	6.5000	5.1500	5.1500	-0.962%	59	2,778	-85.825%
2026-06-22	5.0000	5.7200	5.0000	5.2000	+37.931%	50	2,786	-85.962%
2026-06-18	3.7400	3.7900	3.7300	3.7700	-36.639%	197	2,816	-80.637%
2026-06-11	6.2000	6.2000	5.9500	5.9500	+2.586%	2	2,816	-87.731%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+16.000%	2	2,816	-87.414%
2026-06-09	5.3900	5.3900	4.8000	5.0000	+6.383%	18	2,814	-85.400%
2026-06-08	4.6500	4.7000	4.4900	4.7000	+15.479%	307	2,804	-84.468%
2026-06-05	3.9300	4.1000	3.9300	4.0700	+5.714%	36	2,623	-82.064%
2026-06-04	4.5000	4.5000	3.8300	3.8500	-18.085%	40	2,617	-81.039%
2026-06-02	5.3000	5.3000	4.4500	4.7000	+16.049%	16	2,606	-84.468%
2026-06-01	4.0500	4.0500	4.0500	4.0500	+11.878%	1	2,601	-81.975%
2026-05-29	3.6300	3.6300	3.6200	3.6200	+6.471%	7	2,601	-79.834%
2026-05-28	3.3500	3.4200	3.3500	3.4000	-4.225%	3	2,601	-78.529%
2026-05-27	3.5500	3.6000	3.5500	3.5500	-7.792%	28	2,600	-79.437%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-8.333%	2	2,573	-81.039%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+3.960%	10	2,571	-82.619%
2026-05-21	4.0300	4.0900	3.9700	4.0400	-7.126%	6	2,571	-81.931%
2026-05-20	4.3500	4.3500	4.3500	4.3500	0.000%	1	2,571	-83.218%
2026-05-19	4.3500	4.3500	4.3500	4.3500	+16.622%	1	2,569	-83.218%
2026-05-18	3.7300	3.7300	3.7300	3.7300	-11.190%	1	2,569	-80.429%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+5.000%	5	2,569	-82.619%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-1.235%	1	2,564	-81.750%
2026-05-13	4.5200	4.5200	3.9800	4.0500	-13.830%	5	2,562	-81.975%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+6.818%	2	2,562	-84.468%
2026-05-11	4.3300	4.4000	4.3300	4.4000	+7.317%	6	2,562	-83.409%
2026-05-08	4.2500	4.2500	4.1000	4.1000	-2.381%	8	2,562	-82.195%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-2.326%	1	2,555	-82.619%
2026-05-06	4.5000	4.5000	4.3000	4.3000	-7.527%	7	2,554	-83.023%
2026-05-04	4.9000	4.9000	4.6500	4.6500	-8.824%	31	2,561	-84.301%
2026-05-01	5.0700	5.1000	4.8000	5.1000	+3.030%	133	2,461	-85.686%
2026-04-30	5.1800	5.6600	4.8700	4.9500	-38.509%	64	2,461	-85.253%
2026-04-29	8.3500	8.3500	8.0000	8.0500	-3.593%	210	2,508	-90.932%
2026-04-28	8.5000	8.5500	8.3500	8.3500	+1.212%	22	2,370	-91.257%
2026-04-27	8.5300	8.5300	8.2500	8.2500	-14.508%	72	2,361	-91.152%
2026-04-24	10.0500	10.0500	9.5500	9.6500	-6.763%	13	2,351	-92.435%
2026-04-23	10.4000	10.4000	9.9500	10.3500	+1.471%	1,110	2,345	-92.947%
2026-04-22	10.3000	10.3000	10.1700	10.2000	-3.318%	19	1,568	-92.843%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+2.427%	1	1,563	-93.081%
2026-04-20	10.0600	10.3000	10.0600	10.3000	+1.980%	12	1,563	-92.913%
2026-04-17	9.8500	10.1000	9.8500	10.1000	-14.768%	10	1,563	-92.772%
2026-04-16	11.0800	11.9500	11.0800	11.8500	+4.405%	1,220	1,558	-93.840%
2026-04-15	11.2000	11.4900	11.1500	11.3500	-5.809%	24	622	-93.568%
2026-04-14	13.1500	13.1500	11.8000	12.0500	-19.506%	21	611	-93.942%
2026-04-13	14.9700	14.9700	14.9700	14.9700	-7.019%	1	603	-95.124%
2026-04-10	16.0500	16.1000	16.0500	16.1000	+1.577%	7	602	-95.466%
2026-04-09	15.8500	15.8500	15.8500	15.8500	-1.246%	20	597	-95.394%
2026-04-08	15.9200	16.3500	15.7200	16.0500	-26.207%	102	587	-95.452%
2026-04-06	21.7500	21.7500	21.7500	21.7500	-6.892%	1	543	-96.644%
2026-04-02	23.9500	23.9500	23.3600	23.3600	+4.053%	7	540	-96.875%
2026-04-01	22.5000	22.5000	22.0400	22.4500	-21.503%	26	540	-96.748%
2026-03-31	28.4000	28.6000	28.4000	28.6000	-10.091%	12	530	-97.448%
2026-03-30	31.8500	32.2000	31.8100	31.8100	-1.364%	27	518	-97.705%
2026-03-27	31.0000	32.3000	30.5900	32.2500	+9.694%	348	517	-97.736%
2026-03-26	27.0200	29.6500	27.0200	29.4000	+17.600%	19	264	-97.517%
2026-03-25	24.7500	25.2000	24.7500	25.0000	0.000%	280	262	-97.080%