Dark

GOOGL20261016P280
GOOGL Oct 16 2026 280.00 Put (GOOGL261016P00280000)
option OPRA

EOD

Sep 3, 2026

0.5000-28.571%(-0.2000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6600	0.6600	0.5000	0.5000	-28.571%	64	2,676	0.000%
2026-09-02	0.8900	0.8900	0.6900	0.7000	-13.580%	42	2,656	-28.571%
2026-09-01	0.7800	0.9500	0.7300	0.8100	+10.959%	64	2,659	-38.272%
2026-08-31	0.6600	0.7800	0.6600	0.7300	+23.729%	24	2,657	-31.507%
2026-08-28	0.5800	0.7500	0.5700	0.5900	-23.377%	108	2,649	-15.254%
2026-08-27	0.8500	0.8600	0.7400	0.7700	-8.333%	86	2,654	-35.065%
2026-08-26	0.8700	0.8900	0.8100	0.8400	+12.000%	353	2,618	-40.476%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,938	-33.333%
2026-08-24	0.8600	0.8900	0.7700	0.8000	-19.192%	383	2,939	-37.500%
2026-08-21	0.9500	0.9900	0.9300	0.9900	-16.102%	11	2,580	-49.495%
2026-08-20	1.1800	1.2500	1.1400	1.1800	+11.321%	110	2,579	-57.627%
2026-08-19	1.2000	1.2000	0.9700	1.0600	-1.852%	44	2,559	-52.830%
2026-08-18	1.0800	1.1100	1.0000	1.0800	+4.854%	44	2,564	-53.704%
2026-08-17	1.0300	1.0600	0.9800	1.0300	-3.738%	605	2,563	-51.456%
2026-08-14	1.1500	1.1600	1.0500	1.0700	-6.957%	104	2,136	-53.271%
2026-08-13	1.1600	1.2900	1.1500	1.1500	-18.440%	80	2,053	-56.522%
2026-08-12	1.4200	1.4500	1.4000	1.4100	-6.000%	4	2,004	-64.539%
2026-08-11	1.2600	1.5000	1.1500	1.5000	+31.579%	47	2,003	-66.667%
2026-08-10	1.1300	1.1700	1.1300	1.1400	-7.317%	30	1,980	-56.140%
2026-08-07	1.3400	1.3400	1.2200	1.2300	-14.583%	36	1,964	-59.350%
2026-08-06	1.4500	1.5000	1.4000	1.4400	-10.000%	163	1,940	-65.278%
2026-08-05	0.9800	1.6200	0.9600	1.6000	+44.144%	44	1,935	-68.750%
2026-08-04	1.2100	1.2100	1.1000	1.1100	-7.500%	20	1,909	-54.955%
2026-08-03	1.4100	1.4900	1.2000	1.2000	-35.829%	52	1,910	-58.333%
2026-07-31	2.3100	2.3100	1.7500	1.8700	-40.064%	60	1,935	-73.262%
2026-07-30	3.3500	3.4000	3.0200	3.1200	-2.500%	357	1,968	-83.974%
2026-07-29	3.1500	3.2500	2.6000	3.2000	+3.226%	172	1,830	-84.375%
2026-07-28	3.6700	3.6700	2.8700	3.1000	-12.676%	84	1,798	-83.871%
2026-07-27	3.7000	3.9100	3.4700	3.5500	-27.551%	313	1,809	-85.915%
2026-07-24	4.9500	5.2400	4.5300	4.9000	-11.712%	56	1,763	-89.796%
2026-07-23	5.0000	6.3000	4.9900	5.5500	+60.870%	977	1,742	-90.991%
2026-07-22	2.8800	3.4500	2.8100	3.4500	+13.115%	57	1,684	-85.507%
2026-07-21	3.1700	3.1700	2.9800	3.0500	+4.452%	20	1,683	-83.607%
2026-07-20	3.0000	3.1000	2.6800	2.9200	-20.000%	228	1,668	-82.877%
2026-07-17	4.0000	4.4000	3.5500	3.6500	+10.942%	846	1,477	-86.301%
2026-07-16	2.1500	3.2900	1.9400	3.2900	+41.810%	12	1,347	-84.802%
2026-07-15	2.2300	2.3200	2.0100	2.3200	-13.109%	63	1,346	-78.448%
2026-07-14	3.0500	3.0500	2.6700	2.6700	-14.968%	3	1,299	-81.273%
2026-07-13	3.0500	3.1400	3.0500	3.1400	+1.290%	2	1,300	-84.076%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-8.824%	4	1,298	-83.871%
2026-07-09	3.2500	3.4500	3.2500	3.4000	+13.333%	3	1,297	-85.294%
2026-07-08	2.9300	3.0000	2.9300	3.0000	+14.068%	6	1,297	-83.333%
2026-07-06	2.8400	2.8400	2.6300	2.6300	-20.303%	8	1,292	-80.989%
2026-07-02	3.0000	3.3000	3.0000	3.3000	+0.610%	5	1,292	-84.848%
2026-07-01	3.4500	3.4500	3.2800	3.2800	-9.890%	11	1,292	-84.756%
2026-06-30	3.6400	3.6400	3.6400	3.6400	-12.919%	1	1,282	-86.264%
2026-06-29	4.2200	4.2500	4.1800	4.1800	-21.132%	136	1,283	-88.038%
2026-06-26	5.5000	5.5000	5.0700	5.3000	-2.214%	15	1,270	-90.566%
2026-06-25	5.4900	5.4900	5.3400	5.4200	+17.826%	8	1,264	-90.775%
2026-06-22	4.3000	5.4000	4.3000	4.6000	+36.095%	45	1,268	-89.130%
2026-06-17	3.1100	3.3800	3.1100	3.3800	+21.583%	7	1,261	-85.207%
2026-06-16	3.0600	3.0600	2.7800	2.7800	-6.397%	2	1,261	-82.014%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-32.500%	1	1,260	-83.165%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-26.050%	1	1,259	-88.636%
2026-06-11	5.5000	5.9500	5.5000	5.9500	+16.667%	58	1,259	-91.597%
2026-06-10	5.1000	5.1000	5.1000	5.1000	+25.000%	2	1,211	-90.196%
2026-06-08	4.0800	4.0800	4.0800	4.0800	+11.781%	1	1,211	-87.745%
2026-06-05	3.5000	3.6500	3.5000	3.6500	-2.145%	56	1,211	-86.301%
2026-06-04	4.2500	4.2500	3.7300	3.7300	-18.022%	34	1,200	-86.595%
2026-06-03	4.5700	4.5700	4.5500	4.5500	+9.639%	7	1,178	-89.011%
2026-06-02	4.2000	4.3900	4.1000	4.1500	+19.597%	5	1,177	-87.952%
2026-06-01	3.4700	3.4700	3.4700	3.4700	+5.152%	1	1,177	-85.591%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-4.348%	1	1,176	-84.848%
2026-05-26	3.4000	3.4500	3.4000	3.4500	-4.959%	12	1,177	-85.507%
2026-05-21	3.7000	3.7000	3.5500	3.6300	-6.923%	43	1,175	-86.226%
2026-05-20	3.9000	3.9000	3.9000	3.9000	0.000%	5	1,175	-87.179%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+6.849%	1	1,165	-87.179%
2026-05-13	4.0900	4.0900	3.6000	3.6500	-13.915%	4	1,165	-86.301%
2026-05-12	4.2400	4.2400	4.2400	4.2400	+7.342%	1	1,164	-88.208%
2026-05-11	3.7500	3.9500	3.7400	3.9500	+5.333%	86	1,164	-87.342%
2026-05-08	3.7500	3.7500	3.7500	3.7500	0.000%	4	1,171	-86.667%
2026-05-07	3.7500	3.7500	3.7500	3.7500	-1.316%	4	1,168	-86.667%
2026-05-06	1.8500	4.0000	1.8500	3.8000	-10.798%	39	1,168	-86.842%
2026-05-05	3.8500	4.2600	3.8500	4.2600	+1.429%	154	1,191	-88.263%
2026-05-04	4.4000	4.4000	4.2000	4.2000	-7.692%	2	1,088	-88.095%
2026-05-01	4.5500	4.5500	4.5500	4.5500	+3.409%	5	1,086	-89.011%
2026-04-30	4.7500	5.1100	4.3000	4.4000	-39.726%	55	1,086	-88.636%
2026-04-29	7.3000	7.3000	7.3000	7.3000	-2.667%	5	1,095	-93.151%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+3.448%	10	1,091	-93.333%
2026-04-27	7.5500	7.5500	7.2500	7.2500	-14.706%	3	1,091	-93.103%
2026-04-24	9.1500	9.1500	8.5000	8.5000	-5.556%	15	1,089	-94.118%
2026-04-23	9.0500	9.3800	8.8500	9.0000	-0.442%	516	1,079	-94.444%
2026-04-22	9.3000	9.3800	9.0400	9.0400	-10.495%	63	595	-94.469%
2026-04-21	9.4300	10.1500	9.4000	10.1000	+8.485%	252	413	-95.050%
2026-04-20	9.2000	9.3100	9.2000	9.3100	+1.749%	280	413	-94.629%
2026-04-17	10.1000	10.2000	9.1500	9.1500	-8.955%	60	260	-94.536%
2026-04-16	10.0500	10.0500	10.0500	10.0500	-1.951%	1	253	-95.025%
2026-04-15	10.3300	10.3500	10.0000	10.2500	-4.651%	14	253	-95.122%
2026-04-14	10.8500	10.8500	10.7500	10.7500	-18.437%	57	246	-95.349%
2026-04-13	13.7500	13.9000	13.1800	13.1800	-9.416%	15	245	-96.206%
2026-04-10	14.1000	14.5500	14.0500	14.5500	+0.692%	21	234	-96.564%
2026-04-09	15.4000	15.5500	14.0500	14.4500	-0.345%	91	220	-96.540%
2026-04-08	13.8000	14.5500	13.8000	14.5000	-21.664%	33	189	-96.552%
2026-04-07	18.5100	18.5100	18.5100	18.5100	-3.190%	1	190	-97.299%
2026-04-06	19.8500	19.8500	19.1200	19.1200	-10.862%	2	190	-97.385%
2026-04-02	21.8500	21.8500	21.4500	21.4500	+6.188%	4	185	-97.669%
2026-04-01	20.1000	20.2000	20.1000	20.2000	-14.660%	2	185	-97.525%
2026-03-31	25.9500	26.2000	23.6700	23.6700	-18.210%	71	184	-97.888%
2026-03-30	28.7500	29.7000	28.7500	28.9400	-2.230%	108	114	-98.272%
2026-03-27	28.5000	29.6500	28.4500	29.6000	+9.508%	25	29	-98.311%
2026-03-26	24.8800	27.0300	24.6300	27.0300	+17.013%	7	9	-98.150%
2026-03-25	23.0000	23.1000	23.0000	23.1000	+20.627%	12	7	-97.835%
2026-03-23	19.1500	19.1500	19.1500	19.1500	-5.665%	1	1	-97.389%
2026-03-20	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-97.537%