Dark

GOOGL20261016P275
GOOGL Oct 16 2026 275.00 Put (GOOGL261016P00275000)
option OPRA

EOD

Sep 3, 2026

0.4200-23.636%(-0.1300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5300	0.3700	0.4200	-23.636%	42	3,633	0.000%
2026-09-02	0.6500	0.6500	0.5500	0.5500	0.000%	9	3,644	-23.636%
2026-09-01	0.5900	0.6500	0.5500	0.5500	-3.509%	57	3,647	-23.636%
2026-08-31	0.5700	0.6200	0.5500	0.5700	+3.636%	16	3,623	-26.316%
2026-08-28	0.5100	0.5500	0.5100	0.5500	-11.290%	8	3,615	-23.636%
2026-08-27	0.7600	0.7600	0.5800	0.6200	-10.145%	45	3,618	-32.258%
2026-08-26	0.6400	0.7200	0.6400	0.6900	+15.000%	86	3,607	-39.130%
2026-08-25	0.6000	0.6000	0.5900	0.6000	-10.448%	12	3,635	-30.000%
2026-08-24	0.7800	0.7800	0.6300	0.6700	-15.190%	18	3,645	-37.313%
2026-08-21	0.7900	0.7900	0.7600	0.7900	-19.388%	8	3,654	-46.835%
2026-08-20	0.9100	0.9800	0.9100	0.9800	+12.644%	21	3,652	-57.143%
2026-08-19	0.8100	0.8700	0.8100	0.8700	+12.987%	19	3,638	-51.724%
2026-08-18	0.8200	0.8200	0.7700	0.7700	-7.229%	11	3,620	-45.455%
2026-08-17	1.1700	1.1700	0.7900	0.8300	0.000%	14	3,631	-49.398%
2026-08-14	0.9000	0.9000	0.8300	0.8300	-12.632%	5	3,629	-49.398%
2026-08-13	1.8500	1.8500	0.9500	0.9500	-13.636%	10	3,628	-55.789%
2026-08-12	1.1500	1.2100	1.1000	1.1000	-8.333%	525	3,627	-61.818%
2026-08-11	1.5800	1.5800	0.9900	1.2000	+21.212%	2,072	3,546	-65.000%
2026-08-10	1.0500	1.0500	0.8900	0.9900	-5.714%	228	1,727	-57.576%
2026-08-07	1.1700	1.1700	1.0300	1.0500	-13.223%	212	1,730	-60.000%
2026-08-06	1.2000	1.2100	1.2000	1.2100	-14.184%	12	1,542	-65.289%
2026-08-05	0.8700	1.4200	0.8300	1.4100	+51.613%	45	1,542	-70.213%
2026-08-04	0.9900	1.0500	0.9300	0.9300	-13.084%	5	1,534	-54.839%
2026-08-03	1.1200	1.1900	1.0400	1.0700	-27.703%	36	1,536	-60.748%
2026-07-31	1.9000	2.0300	1.4800	1.4800	-43.077%	45	1,537	-71.622%
2026-07-30	2.3400	2.8200	2.3400	2.6000	-1.887%	13	1,535	-83.846%
2026-07-29	2.4900	2.6500	2.2700	2.6500	+6.855%	42	1,530	-84.151%
2026-07-28	2.9800	2.9800	2.3000	2.4800	-13.589%	34	1,532	-83.065%
2026-07-27	3.0500	3.1800	2.7500	2.8700	-28.250%	145	1,527	-85.366%
2026-07-24	3.9200	4.0500	3.6000	4.0000	-13.978%	41	1,477	-89.500%
2026-07-23	4.5000	5.2500	3.5000	4.6500	+63.158%	74	1,492	-90.968%
2026-07-22	2.4000	2.9100	2.3600	2.8500	+14.000%	138	1,487	-85.263%
2026-07-21	2.6300	2.6300	2.4600	2.5000	-0.398%	23	1,403	-83.200%
2026-07-20	2.5000	2.5100	2.2800	2.5100	-23.939%	6	1,393	-83.267%
2026-07-17	3.3500	3.4500	3.1300	3.3000	+33.065%	62	1,391	-87.273%
2026-07-16	2.1200	2.5100	2.0900	2.4800	+31.915%	31	1,357	-83.065%
2026-07-15	1.7400	1.8800	1.7300	1.8800	-27.132%	24	1,367	-77.660%
2026-07-14	2.5500	2.5800	2.5500	2.5800	-4.797%	52	1,346	-83.721%
2026-07-13	2.5500	2.8900	2.5500	2.7100	+5.039%	75	1,305	-84.502%
2026-07-10	2.5800	2.5800	2.5800	2.5800	-11.034%	1	1,235	-83.721%
2026-07-09	2.6700	2.9000	2.6700	2.9000	+33.028%	6	1,235	-85.517%
2026-07-07	2.2500	2.2500	2.1800	2.1800	-28.525%	15	1,229	-80.734%
2026-07-02	3.0000	3.0500	3.0000	3.0500	0.000%	21	1,223	-86.230%
2026-07-01	2.9900	3.0500	2.8800	3.0500	-11.594%	48	1,223	-86.230%
2026-06-30	3.4500	3.4500	3.4500	3.4500	-2.817%	24	1,223	-87.826%
2026-06-29	4.0200	4.0200	3.5500	3.5500	-24.468%	139	1,199	-88.169%
2026-06-26	4.8000	4.8300	4.7000	4.7000	+1.075%	12	1,198	-91.064%
2026-06-25	4.7400	4.7400	4.6000	4.6500	+32.857%	31	1,193	-90.968%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-4.632%	1	1,167	-88.000%
2026-06-23	4.1000	4.1000	3.6700	3.6700	-5.897%	1,860	1,166	-88.556%
2026-06-22	3.4100	4.6000	3.4100	3.9000	+44.444%	35	423	-89.231%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-0.369%	1	421	-84.444%
2026-06-17	2.7100	2.7100	2.7100	2.7100	-38.128%	3	421	-84.502%
2026-06-11	4.3800	4.3800	4.3800	4.3800	-0.905%	1	421	-90.411%
2026-06-10	4.2500	4.4500	4.2500	4.4200	+10.500%	19	421	-90.498%
2026-06-09	4.0000	4.0000	3.9400	4.0000	+12.676%	42	418	-89.500%
2026-06-08	3.4500	3.5500	3.4300	3.5500	+5.341%	3	418	-88.169%
2026-06-05	3.8000	3.8000	3.2000	3.3700	-11.316%	8	418	-87.537%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-5.707%	2	418	-88.947%
2026-06-03	4.0000	4.0300	4.0000	4.0300	+35.690%	12	418	-89.578%
2026-05-28	2.9700	2.9700	2.9700	2.9700	-5.714%	3	408	-85.859%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-0.943%	2	408	-86.667%
2026-05-22	3.1800	3.1800	3.1800	3.1800	-0.625%	4	406	-86.792%
2026-05-18	2.9900	3.2000	2.9900	3.2000	-3.614%	43	402	-86.875%
2026-05-13	3.3300	3.3300	3.3200	3.3200	+2.154%	2	396	-87.349%
2026-05-11	3.4800	3.4800	3.2500	3.2500	-3.846%	4	398	-87.077%
2026-05-07	3.3800	3.3800	3.3800	3.3800	+0.896%	1	398	-87.574%
2026-05-06	3.6000	3.6000	3.3500	3.3500	-8.219%	18	399	-87.463%
2026-05-05	3.6500	3.6500	3.6500	3.6500	-4.700%	3	413	-88.493%
2026-05-04	4.0000	4.0000	3.7500	3.8300	-6.585%	8	413	-89.034%
2026-05-01	3.9300	4.1000	3.7500	4.1000	+2.500%	13	403	-89.756%
2026-04-30	4.3000	4.3100	4.0000	4.0000	-37.984%	9	403	-89.500%
2026-04-29	6.3600	6.5000	6.3600	6.4500	-7.194%	48	400	-93.488%
2026-04-28	6.8000	6.9500	6.8000	6.9500	+4.511%	2	375	-93.957%
2026-04-27	7.0000	7.0000	6.6500	6.6500	-8.779%	7	373	-93.684%
2026-04-24	7.9500	7.9500	7.2900	7.2900	-10.000%	9	368	-94.239%
2026-04-23	8.3500	8.3500	8.0500	8.1000	0.000%	12	360	-94.815%
2026-04-22	8.3000	8.4000	8.1000	8.1000	-1.220%	23	354	-94.815%
2026-04-20	7.0000	8.2000	7.0000	8.2000	+1.235%	23	359	-94.878%
2026-04-17	9.1000	9.1500	8.1000	8.1000	-12.716%	56	364	-94.815%
2026-04-16	8.4000	9.2800	8.4000	9.2800	+0.870%	6	364	-95.474%
2026-04-15	9.2000	9.5000	9.2000	9.2000	-4.366%	20	363	-95.435%
2026-04-14	10.5000	10.5000	9.6200	9.6200	-26.284%	4	349	-95.634%
2026-04-10	12.8000	13.0500	12.8000	13.0500	-0.229%	9	348	-96.782%
2026-04-09	13.4500	13.7500	12.7300	13.0800	-0.532%	313	344	-96.789%
2026-04-08	12.9600	13.2500	12.9600	13.1500	-20.303%	7	92	-96.806%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-5.714%	10	87	-97.455%
2026-04-06	17.5000	17.5000	17.5000	17.5000	-9.794%	11	87	-97.600%
2026-04-02	19.5000	19.5300	19.4000	19.4000	+5.722%	4	86	-97.835%
2026-04-01	18.5400	18.5400	17.7000	18.3500	-17.118%	51	86	-97.711%
2026-03-31	21.7200	22.1400	21.7200	22.1400	-19.197%	29	64	-98.103%
2026-03-30	27.1500	27.6500	26.5000	27.4000	+1.481%	55	47	-98.467%
2026-03-27	26.1500	27.4000	26.1500	27.0000	+8.434%	28	39	-98.444%
2026-03-26	24.9000	24.9000	24.9000	24.9000	+18.009%	1	20	-98.313%
2026-03-25	20.7500	21.1000	20.7000	21.1000	+15.301%	21	19	-98.009%
2026-03-20	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-97.705%